CollectAI

close-hke_stocks

2019/09/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190920	69.55	70	69.2	69.8	5293423	61.691	up	up	correct
0002.HK	CLP Holdings Limited	20190920	79.85	81.9	79.85	81.9	6551062	75.0107	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190920	15.54	15.7	15.44	15.62	20224478	13.3905	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190920	16.76	17.3	16.62	16.62	30205547	16.0255	down	down	correct
0005.HK	HSBC Holdings plc	20190920	60	60.4	59.9	60	13068832	55.3428
0006.HK	Power Assets Holdings Limited	20190920	52.9	52.95	52.3	52.95	3562643	47.125	up	up	correct
0008.HK	PCCW Limited	20190920	4.38	4.39	4.33	4.39	15055687	3.8165	up	up	correct
0009.HK	Keyne Ltd	20190920	0.132	0.132	0.132	0.132	210400	0.132
0010.HK	Hang Lung Group Limited	20190920	19.66	20	19.66	19.72	918517	18.0278	up	up	correct
0011.HK	Hang Seng Bank Limited	20190920	171.5	172.7	171.5	171.9	1927195	156.2689	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190920	38.05	38.45	37.9	38.15	8229603	34.2682	up	up	correct
0014.HK	Hysan Development Company Limited	20190920	31.5	32	31	31.25	4167713	28.3373	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190920	114.6	115.5	113.5	114.5	5031969	100.9515	down	down	correct
0017.HK	New World Development Company Limited	20190920	10.1	10.32	10.08	10.08	41011662	34.8516	down	down	correct
0018.HK	Oriental Press Group Limited	20190920	0.59	0.63	0.59	0.62	485547	0.5527	up	up	correct
0019.HK	Swire Pacific Limited	20190920	74.45	74.85	74.05	74.15	1764472	68.0327	down	down	correct
0020.HK	Wheelock and Company Limited	20190920	4.45	4.46	4.4	4.41	10432448	2.2639	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190920	0.126	0.13	0.122	0.123	1125000	0.123	down	down	correct
0022.HK	Mexan Limited	20190920	0.199	0.199	0.199	0.199	80000	0.199
0023.HK	The Bank of East Asia Limited	20190920	19.9	19.9	19.62	19.68	1333563	18.3765	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190920	11.18	11.22	11.18	11.22	4000	9.9001	up	up	correct
0026.HK	China Motor Bus Company Limited	20190920	97.05	97.05	97.05	97.05	600	96.1211
0027.HK	Galaxy Entertainment Group Limited	20190920	51.95	51.95	50.65	51	6685672	50.0133	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190920	3.72	3.72	3.71	3.71	4000	3.3199	down	up	incorrect
0029.HK	Dynamic Holdings Limited	20190920	13	13.8	12.82	13.8	162000	13.6999	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190920	0.27	0.275	0.265	0.27	2766000	0.27
0031.HK	China Aerospace International Holdings Limited	20190920	0.435	0.445	0.435	0.435	292800	0.407
0032.HK	The Cross	20190920	11.8	12	11.48	11.66	118660	10.8245	down	up	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190920	0.182	0.189	0.182	0.183	171000	0.1676	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190920	7.5252	7.5661	7.5252	7.5252	110000	6.1726
0035.HK	Far East Consortium International Limited	20190920	3.31	3.32	3.24	3.28	489357	2.8132	down	down	correct
0036.HK	Far East Holdings International Limited	20190920	0.22	0.22	0.22	0.22	33000	0.22
0037.HK	Far East Hotels and Entertainment Limited	20190920	0.215	0.215	0.215	0.215	0	0.215
0038.HK	First Tractor Company Limited	20190920	1.69	1.73	1.69	1.69	380000	1.6582
0039.HK	China Beidahuang Industry Group Holdings Limited	20190920	0.072	0.072	0.065	0.065	38476000	0.065	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190920	0.8	0.8	0.8	0.8	0	0.7812
0041.HK	Great Eagle Holdings Limited	20190920	27.15	28.05	26.55	26.65	8623208	24.5287	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190920	0.6	0.61	0.6	0.61	102000	0.61	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190920	0.69	0.7	0.65	0.66	4114000	0.5468	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190920	7.8	8.17	7.6	7.82	17352957	7.7176	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190920	3.3	3.3	3.3	3.3	4000	2.9093
0047.HK	Hop Hing Group Holdings Limited	20190920	0.118	0.118	0.118	0.118	0	0.114
0048.HK	China Automotive Interior Decoration Holdings Limited	20190920	0.045	0.045	0.045	0.045	260000	1.125
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190920	7.14	7.26	7.12	7.15	32815	6.4324	up	up	correct
0051.HK	Harbour Centre Development Limited	20190920	13	13	13	13	16000	12.5366
0052.HK	Fairwood Holdings Limited	20190920	22.9	23	22.65	22.7	277500	20.4836	down	down	correct
0053.HK	Guoco Group Limited	20190920	123	124.4	123	124.4	10000	116.1424	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190920	0.9	0.91	0.9	0.91	17792000	0.7998	up	up	correct
0055.HK	Neway Group Holdings Limited	20190920	0.265	0.265	0.265	0.265	0	0.265
0057.HK	Chen Hsong Holdings Limited	20190920	2.85	2.85	2.84	2.84	4000	2.5107	down	down	correct
0058.HK	Sunway International Holdings Limited	20190920	0.089	0.089	0.089	0.089	0	0.445
0059.HK	Skyfame Realty (Holdings) Limited	20190920	1.04	1.18	1.04	1.09	7572000	1.0314	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190920	0.86	0.86	0.86	0.86	0	0.86
0061.HK	Green Leader Holdings Group Limited	20190920	0.02	0.02	0.019	0.02	11010000	0.4
0062.HK	Transport International Holdings Limited	20190920	19.8	19.82	19.7	19.76	51600	18.3278	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190920	0.265	0.265	0.25	0.26	238000	0.26	down	up	incorrect
0064.HK	Get Nice Holdings Limited	20190920	0.243	0.246	0.242	0.242	942000	0.21	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190920	0.213	0.213	0.21	0.212	492000	0.212	down	down	correct
0066.HK	MTR Corporation Limited	20190920	46.45	46.45	45.95	45.95	4616885	43.3729	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190920	2.31	2.32	2.28	2.31	7449000	2.112
0069.HK	Shangri	20190920	8.12	8.21	8.09	8.21	4545784	8.13	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190920	0.199	0.199	0.182	0.182	55000	0.182	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190920	14.7	14.86	14.7	14.74	15000	13.446	up	up	correct
0072.HK	Modern Media Holdings Limited	20190920	0.31	0.31	0.31	0.31	220000	0.31
0075.HK	Y. T. Realty Group Limited	20190920	2.28	2.35	2.28	2.31	34933	2.299	up	up	correct
0076.HK	Elate Holdings Limited	20190920	0.043	0.043	0.041	0.041	461380	0.041	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190920	0.9	0.9	0.9	0.9	0	0.7836
00775.HK	CK Life Sciences International Holdings Inc	20190920	0.355	0.365	0.355	0.36	464000	0.3518	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190920	4.15	4.27	4.15	4.26	150000	4.1325	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190920	0.25	0.25	0.25	0.25	0	0.25
0080.HK	China New Economy Fund Limited	20190920	0.075	0.079	0.069	0.072	14560000	0.0648	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190920	3.78	3.84	3.73	3.82	2720667	3.3384	up	up	correct
0082.HK	Crazy Sports Group Limited	20190920	0.24	0.24	0.216	0.223	12205000	0.223	down	up	incorrect
0083.HK	Sino Land Company Limited	20190920	11.8	11.86	11.52	11.56	12596443	10.0325	down	down	correct
0084.HK	Stelux Holdings International Limited	20190920	0.114	0.114	0.114	0.114	0	0.114
0085.HK	China Electronics Huada Technology Company Limited	20190920	0.71	0.72	0.7	0.7	528000	0.6847	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190920	3.41	3.43	3.38	3.4	663000	2.9396	down	down	correct
0087.HK	Swire Pacific Limited	20190920	11.76	11.82	11.68	11.68	1411292	10.508	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190920	6.35	6.43	6.35	6.42	77194	5.6026	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190920	4.76	4.76	4.76	4.76	400	4.2868
0090.HK	Puxing Energy Limited	20190920	0.81	0.81	0.81	0.81	18000	0.6882
0091.HK	Golden Century International Holdings Group Limited	20190920	0.174	0.174	0.164	0.17	2205000	0.17	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190920	0.335	0.335	0.335	0.335	0	0.335
0094.HK	Greenheart Group Limited	20190920	0.26	0.26	0.26	0.26	0	0.26
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190920	2.79	2.8	2.75	2.78	32022000	2.7078	down	down	correct
0096.HK	Yusei Holdings Limited	20190920	1.36	1.36	1.36	1.36	0	1.3024
0097.HK	Henderson Investment Limited	20190920	0.63	0.64	0.63	0.63	234000	0.5711
0098.HK	Xingfa Aluminium Holdings Limited	20190920	7.76	7.76	7.76	7.76	0	7.2517
0099.HK	Wong's International Holdings Limited	20190920	2.69	2.69	2.69	2.69	0	2.5947
0101.HK	Hang Lung Properties Limited	20190920	17.8	18.14	17.64	17.7	9143632	16.2763	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190920	1.25	1.32	1.22	1.32	8820000	1.32	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190920	0.153	0.169	0.152	0.152	140000	0.137	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190920	0.425	0.445	0.425	0.445	21000	0.334	up	down	incorrect
0105.HK	Associated International Hotels Limited	20190920	21.7	21.7	21.7	21.7	0	19.7359
0106.HK	Landsea Green Properties Co. Ltd	20190920	0.84	0.86	0.81	0.86	1564000	0.7357	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190920	2.33	2.38	2.32	2.38	3218800	2.121	up	up	correct
0108.HK	GR Properties Limited	20190920	1.22	1.22	1.16	1.19	1364000	1.19	down	down	correct
0110.HK	China Fortune Holdings Limited	20190920	0.098	0.098	0.098	0.098	0	0.98
0111.HK	Cinda International Holdings Limited	20190920	0.42	0.435	0.42	0.435	32000	0.3853	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190920	4.3	4.32	4.3	4.3	10100	3.5667
0114.HK	Herald Holdings Limited	20190920	0.67	0.67	0.67	0.67	0	0.5419
0115.HK	Grand Field Group Holdings Limited	20190920	0.101	0.101	0.101	0.101	0	1.01
0116.HK	Chow Sang Sang Holdings International Limited	20190920	8.94	9.01	8.86	8.88	1331996	8.3141	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190920	0.455	0.46	0.455	0.46	50000	0.46	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190920	0.32	0.33	0.32	0.33	96000	0.33	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190920	2.73	2.79	2.69	2.69	7726995	2.3332	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190920	1.34	1.36	1.32	1.36	1026000	1.36	up	up	correct
0122.HK	Crocodile Garments Limited	20190920	0.58	0.6	0.58	0.59	163000	0.59	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190920	1.8	1.81	1.79	1.79	30713366	7.4865	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190920	1.28	1.31	1.28	1.3	38000	1.2809	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190920	2.4	2.4	2.4	2.4	0	2.3306
0126.HK	Carrianna Group Holdings Company Limited	20190920	0.76	0.76	0.76	0.76	0	0.6946
0127.HK	Chinese Estates Holdings Limited	20190920	5.7	5.8	5.7	5.8	240000	5.7569	up	up	correct
0128.HK	ENM Holdings Limited	20190920	0.73	0.73	0.69	0.7	6104000	0.7	down	down	correct
01299.HK	AIA Group Limited	20190920	76.45	76.9	75.05	75.45	44035725	73.3518	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190920	0.54	0.54	0.54	0.54	0	0.54
0131.HK	Cheuk Nang (Holdings) Limited	20190920	3.8	3.8	3.8	3.8	0	3.4237
0132.HK	China Investments Holdings Limited	20190920	0.3	0.3	0.3	0.3	0	0.3
0133.HK	China Merchants China Direct Investments Limited	20190920	9.65	9.7	9.6	9.63	18000	8.6004	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190920	7.12	7.14	6.83	6.91	27355710	6.325	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190920	0.127	0.128	0.124	0.124	82983424	1.24	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190920	0.8	0.8	0.8	0.8	0	0.8
0138.HK	CCT Fortis Holdings Limited	20190920	0.56	0.59	0.56	0.59	10500	0.59	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190920	0.071	0.074	0.07	0.073	3724000	0.073	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190920	0.59	0.59	0.59	0.59	0	0.59
0142.HK	First Pacific Company Limited	20190920	3.17	3.17	3.08	3.1	3794999	2.7095	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190920	12.54	12.56	12.4	12.56	4394716	10.7341	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190920	0.08	0.08	0.08	0.08	28800	0.7946
0146.HK	Tai Ping Carpets International Limited	20190920	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20190920	0.182	0.183	0.177	0.18	1000000	0.18	down	up	incorrect
0148.HK	Kingboard Holdings Limited	20190920	21.55	21.65	21.2	21.45	3409397	19.5752	down	down	correct
0149.HK	China Agri	20190920	0.067	0.068	0.063	0.064	14385000	0.064	down	down	correct
0150.HK	Hypebeast Limited	20190920	1.84	1.85	1.72	1.78	14616860	1.78	down	down	correct
0151.HK	Want Want China Holdings Limited	20190920	6.26	6.27	6.12	6.12	16162210	5.6409	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190920	15.04	15.14	14.86	14.86	2959000	13.3201	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190920	0.69	0.69	0.69	0.69	0	0.69
0156.HK	Lippo China Resources Limited	20190920	0.152	0.16	0.152	0.157	740000	0.1427	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190920	200.4	200.4	200.4	200.4	0	189.3418
0159.HK	Brockman Mining Limited	20190920	0.151	0.151	0.151	0.151	532000	0.151
0160.HK	Hon Kwok Land Investment Company Limited	20190920	3.49	3.51	3.49	3.51	22000	3.2269	up	up	correct
0161.HK	AVIC IHL	20190920	28.61	28.72	28.05	28.55	6141424	28.55	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190920	0.239	0.247	0.239	0.247	6728000	0.247	up	up	correct
0163.HK	Emperor International Holdings Limited	20190920	1.76	1.77	1.73	1.74	256000	1.5837	down	down	correct
0165.HK	China Everbright Limited	20190920	9.7	9.81	9.65	9.7	4750974	8.5676
0166.HK	New Times Energy Corporation Limited	20190920	0.054	0.055	0.054	0.054	1562000	0.054
0167.HK	IDT International Limited	20190920	0.047	0.047	0.047	0.047	18000	0.047
0168.HK	Tsingtao Brewery Company Limited	20190920	49	49.35	47.6	48.2	3130117	47.1541	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190920	0.465	0.48	0.45	0.475	719000	0.475	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190920	1.29	1.34	1.28	1.3	666000	1.3	up	down	incorrect
0173.HK	K. Wah International Holdings Limited	20190920	4.11	4.24	4.11	4.24	3572521	3.772	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190920	0.73	0.73	0.73	0.73	0	0.73
0175.HK	Geely Automobile Holdings Limited	20190920	13.28	13.32	12.9	13.02	80875622	12.6217	down	down	correct
0176.HK	Superactive Group Company Limited	20190920	0.255	0.28	0.245	0.275	560000	0.275	up	down	incorrect
0177.HK	OL	20190920	10.66	10.74	10.64	10.68	3808900	10.68	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190920	1.72	1.74	1.69	1.7	6937075	1.7	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190920	14.7	14.98	14.54	14.94	1149737	14.2887	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190920	0.81	0.81	0.81	0.81	0	0.81
0181.HK	Fujian Holdings Limited	20190920	0.161	0.161	0.161	0.161	0	0.161
0182.HK	OL	20190920	0.38	0.39	0.375	0.39	14110000	0.39	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190920	0.85	0.87	0.85	0.85	49600	0.85
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190920	4.7	4.7	4.7	4.7	2000	4.602
0185.HK	Zensun Enterprises Limited	20190920	0.345	0.355	0.34	0.355	960000	3.3129	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190920	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20190920	1.44	1.45	1.42	1.43	172000	1.43	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190920	0.053	0.053	0.053	0.053	417601	0.4365
0189.HK	Dongyue Group Limited	20190920	3.99	3.99	3.86	3.86	9168000	3.5195	down	down	correct
0190.HK	HKC (Holdings) Limited	20190920	3.14	3.16	3.12	3.13	2639106	2.6192	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190920	8.65	8.65	8.65	8.65	0	6.7326
0193.HK	Capital Estate Limited	20190920	1	1	1	1	0	1
0194.HK	Liu Chong Hing Investment Limited	20190920	10.92	11.08	10.46	10.46	115160	9.2346	down	down	correct
0195.HK	Greentech Technology International Limited	20190920	0.057	0.057	0.051	0.055	480000	0.055	down	down	correct
0196.HK	Honghua Group Limited	20190920	0.54	0.55	0.54	0.55	1301000	0.55	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190920	0.185	0.19	0.183	0.19	978767	0.19	up	up	correct
0199.HK	ITC Properties Group Limited	20190920	1.46	1.46	1.4	1.44	245975	1.2253	down	down	correct
0200.HK	Melco International Development Limited	20190920	19.88	19.9	19.56	19.62	2421368	19.5855	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190920	0.157	0.159	0.155	0.156	1208000	0.1548	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190920	0.2	0.204	0.2	0.2	4035000	0.2
0204.HK	China Investment Development Limited	20190920	0.095	0.095	0.095	0.095	500000	0.095
0205.HK	SEEC Media Group Limited	20190920	0.018	0.022	0.018	0.021	4480000	0.42	up	up	correct
0206.HK	CMIC Ocean En	20190920	0.315	0.335	0.3	0.3	2507000	0.3	down	down	correct
0207.HK	Joy City Property Limited	20190920	0.85	0.87	0.85	0.86	2039215	0.7502	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190920	3.1	3.1	3.04	3.07	35929035	2.986	down	down	correct
0210.HK	Daphne International Holdings Limited	20190920	0.39	0.44	0.38	0.39	38322000	0.39
0211.HK	Styland Holdings Limited	20190920	0.05	0.051	0.046	0.049	581062	0.4808	down	down	correct
0212.HK	Nanyang Holdings Limited	20190920	52.9	53	52.9	53	2500	51.2656	up	up	correct
0213.HK	National Electronics Holdings Limited	20190920	1.18	1.18	1.17	1.17	206000	1.0903	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190920	1.25	1.26	1.23	1.23	204000	1.1912	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190920	1.38	1.39	1.34	1.36	5720746	1.2354	down	down	correct
0216.HK	Chinney Investments Limited	20190920	2.4	2.43	2.4	2.43	24000	2.2922	up	down	incorrect
0217.HK	China Chengtong Development Group Limited	20190920	0.231	0.243	0.23	0.243	162000	0.2312	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190920	1.24	1.24	1.22	1.23	215000	1.1396	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190920	2.44	2.44	2.44	2.44	0	2.4139
0220.HK	Uni	20190920	8.46	8.64	8.43	8.61	3635189	7.8177	up	up	correct
0222.HK	Min Xin Holdings Limited	20190920	3.66	3.66	3.66	3.66	0	3.4332
0223.HK	Elife Holdings Limited	20190920	0.138	0.14	0.138	0.138	1480000	0.138
0224.HK	Pioneer Global Group Limited	20190920	1.6	1.6	1.6	1.6	0	1.5543
0225.HK	Pokfulam Development Company Limited	20190920	14.82	14.82	14.82	14.82	0	13.6326
0226.HK	Lippo Limited	20190920	2.7	2.7	2.7	2.7	0	2.5284
0227.HK	First Shanghai Investments Limited	20190920	0.42	0.425	0.415	0.415	496000	0.4098	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190920	0.203	0.203	0.196	0.197	7102000	0.197	down	down	correct
0229.HK	Raymond Industrial Limited	20190920	0.97	0.99	0.97	0.99	142000	0.8757	up	up	correct
0230.HK	Minmetals Land Limited	20190920	1.1	1.15	1.09	1.1	25284000	1.0045
0232.HK	Continental Aerospace Technologies Holding Limited	20190920	0.171	0.173	0.17	0.171	8920000	0.171
0234.HK	New Century Group Hong Kong Limited	20190920	0.121	0.121	0.121	0.121	72000	0.1181
0235.HK	China Strategic Holdings Limited	20190920	0.04	0.041	0.038	0.039	159240000	0.039	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190920	1.11	1.11	1.11	1.11	2000	1.11
0237.HK	Safety Godown Company Limited	20190920	12.6	12.6	12.6	12.6	2000	3.9246
0239.HK	Pak Fah Yeow International Limited	20190920	2.9	2.9	2.9	2.9	0	2.6641
0240.HK	OL	20190920	0.86	0.86	0.85	0.85	220000	0.85	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190920	6.97	6.99	6.86	6.93	7591648	6.93	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190920	3.14	3.14	3.09	3.1	7306104	2.917	down	down	correct
0243.HK	QPL International Holdings Limited	20190920	0.046	0.047	0.045	0.046	815000	0.552
0244.HK	The Sincere Company Limited	20190920	0.248	0.249	0.248	0.249	100000	0.249	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190920	0.11	0.12	0.107	0.11	3760600	0.11
0247.HK	Tsim Sha Tsui Properties Limited	20190920	25.9	25.9	25.9	25.9	0	24.3476
0248.HK	HKC International Holdings Limited	20190920	0.097	0.097	0.097	0.097	0	0.097
0250.HK	Sino	20190920	0.057	0.057	0.057	0.057	50000	0.052
0251.HK	S E A Holdings Limited	20190920	8.21	8.22	8.03	8.03	76000	7.8939	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190920	3.5	3.5	3.5	3.5	8000	3.4387
0253.HK	Shun Ho Holdings Limited	20190920	1.9	1.9	1.9	1.9	0	1.9
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190920	2.45	2.49	2.45	2.49	6000	2.0724	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190920	1.76	1.77	1.75	1.77	2214000	1.77	up	down	incorrect
0257.HK	China Everbright Environment Group Limited	20190920	6.18	6.19	6.12	6.19	14346860	5.4239	up	up	correct
0258.HK	Tomson Group Limited	20190920	1.94	1.94	1.93	1.93	160000	1.7645	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190920	1.14	1.14	1.12	1.12	254000	1.0288	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190920	0.045	0.055	0.045	0.051	44540000	0.051	up	up	correct
0261.HK	GBA Holdings Limited	20190920	0.01	0.01	0.01	0.01	960000	0.01
0262.HK	Deson Development International Holdings Limited	20190920	0.158	0.158	0.158	0.158	0	0.1524
0264.HK	China International Development Corporation Limited	20190920	1.69	1.75	1.65	1.7	216000	1.7	up	down	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190920	0.105	0.11	0.105	0.11	110000	0.11	up	up	correct
0267.HK	CITIC Limited	20190920	10.18	10.18	10	10.02	21166760	8.963	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190920	8.54	8.73	8.32	8.63	62664060	8.6214	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190920	0.041	0.041	0.036	0.038	415000	0.038	down	down	correct
0270.HK	Guangdong Investment Limited	20190920	16.2	16.2	15.68	15.68	16873289	13.8689	down	down	correct
0271.HK	Asiasec Properties Limited	20190920	1.55	1.6	1.54	1.54	55000	0.7208	down	down	correct
0272.HK	Shui On Land Limited	20190920	1.62	1.63	1.62	1.62	5881090	1.4775
0273.HK	Mason Group Holdings Limited	20190920	0.118	0.12	0.116	0.117	4540000	0.117	down	up	incorrect
0274.HK	China Billion Resources Limited	20190920	0.019	0.019	0.018	0.019	1320000	0.38
0276.HK	Mongolia Energy Corporation Limited	20190920	0.113	0.113	0.109	0.109	15350	1.09	down	down	correct
0277.HK	Tern Properties Company Limited	20190920	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20190920	7.4	7.4	7.4	7.4	0	6.6898
0280.HK	King Fook Holdings Limited	20190920	0.33	0.335	0.325	0.33	636000	0.3175
0285.HK	BYD Electronic (International) Company Limited	20190920	12.4	12.68	11.9	12.26	18857500	12.0897	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190920	0.55	0.55	0.54	0.55	4024030	0.5494
0287.HK	Winfair Investment Company Limited	20190920	10.38	10.38	10.38	10.38	0	10.0446
0288.HK	WH Group Limited	20190920	7.25	7.31	7.09	7.11	36989888	6.6123	down	down	correct
0289.HK	Wing On Company International Limited	20190920	22.75	22.75	22.75	22.75	3000	20.2471
0290.HK	China Fortune Financial Group Limited	20190920	0.062	0.062	0.062	0.062	0	0.62
0291.HK	China Resources Beer (Holdings) Company Limited	20190920	41.55	42	41.1	41.6	7699044	40.9859	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190920	0.295	0.31	0.295	0.3	460000	0.2907	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190920	10.32	10.32	10.12	10.12	4448644	8.8156	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190920	2.9	2.9	2.9	2.9	0	2.9
0295.HK	Kong Sun Holdings Limited	20190920	0.1	0.1	0.099	0.099	3400000	0.099	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190920	1.55	1.56	1.54	1.55	305000	1.3583
0297.HK	Sinofert Holdings Limited	20190920	0.84	0.85	0.84	0.84	15662612	0.7818
0298.HK	Chuang's China Investments Limited	20190920	0.495	0.495	0.495	0.495	170000	0.4203
0299.HK	Glory Sun Land Group Limited	20190920	0.82	1.01	0.78	0.94	3865000	0.94	up	up	correct
0303.HK	Vtech Holdings Limited	20190920	71.2	72	69.7	70.45	444769	58.1055	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190920	0.28	0.28	0.28	0.28	30000	0.2779
0306.HK	Kwoon Chung Bus Holdings Limited	20190920	3.5	3.51	3.45	3.45	36000	3.45	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190920	1.29	1.3	1.27	1.29	5430155	1.29
0309.HK	Xinhua News Media Holdings Limited	20190920	0.163	0.163	0.163	0.163	1000	0.163
0310.HK	Prosperity Investment Holdings Limited	20190920	0.034	0.034	0.033	0.033	6855000	0.033	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190920	0.66	0.67	0.66	0.67	59000	0.6551	up	down	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190920	1.24	1.36	1.24	1.32	1080000	1.2902	up	up	correct
0313.HK	Richly Field China Development Limited	20190920	0.029	0.032	0.029	0.032	110000	0.032	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190920	6.95	7.03	6.94	6.97	473728	5.9718	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190920	6.71	6.78	6.61	6.7	1004000	6.5236	down	down	correct
0318.HK	Vongroup Limited	20190920	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190920	0.59	0.59	0.57	0.59	64000	0.5256
0321.HK	Texwinca Holdings Limited	20190920	1.95	1.95	1.9	1.93	499000	1.6014	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190920	11.1	11.22	11.06	11.12	6954603	10.1691	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190920	2.97	2.98	2.95	2.95	13172850	2.5949	down	down	correct
0326.HK	China Star Entertainment Limited	20190920	1.02	1.02	1.01	1.02	1070660	0.8783
0327.HK	PAX Global Technology Limited	20190920	3.67	3.67	3.54	3.54	1801700	3.2492	down	down	correct
0328.HK	Alco Holdings Limited	20190920	0.39	0.405	0.39	0.405	206000	0.405	up	up	correct
0329.HK	OCI International Holdings Limited	20190920	1.04	1.04	1.04	1.04	24000	1.04
0330.HK	Esprit Holdings Limited	20190920	1.5	1.54	1.48	1.51	2952674	1.4356	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190920	2.94	3.04	2.94	3.04	65000	2.5091	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190920	0.49	0.49	0.49	0.49	8000	0.49
0333.HK	Top Form International Limited	20190920	1.21	1.21	1.21	1.21	0	1.0777
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190920	0.64	0.69	0.61	0.63	11981000	0.63	down	down	correct
0335.HK	Upbest Group Limited	20190920	0.99	0.99	0.99	0.99	0	0.9663
0336.HK	Huabao International Holdings Limited	20190920	2.9	2.98	2.85	2.98	3614204	2.8246	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190920	2.83	2.85	2.8	2.82	1412025	2.2711	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190920	2.35	2.37	2.34	2.36	12268533	2.0748	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190920	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190920	0.435	0.435	0.42	0.425	1704600	0.425	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190920	1.54	1.55	1.49	1.52	1860000	1.52	down	down	correct
0343.HK	Culturecom Holdings Limited	20190920	0.137	0.14	0.136	0.14	128800	0.14	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190920	35.5	35.6	33.25	34	6999036	33.0685	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190920	0.056	0.059	0.056	0.056	1150000	0.056
0347.HK	Angang Steel Company Limited	20190920	3.05	3.11	3.03	3.05	7560199	2.8906
0348.HK	China Healthwise Holdings Limited	20190920	0.039	0.039	0.039	0.039	1200000	0.39
0351.HK	Asia Energy Logistics Group Limited	20190920	0.35	0.365	0.35	0.355	1436608	0.355	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190920	0.56	0.56	0.56	0.56	22000	0.56
0354.HK	Chinasoft International Limited	20190920	3.63	3.97	3.59	3.83	58010000	3.7986	up	up	correct
0355.HK	Century City International Holdings Limited	20190920	0.54	0.54	0.54	0.54	464000	0.5255
0356.HK	DT Capital Limited	20190920	0.049	0.049	0.049	0.049	3150000	0.049
0357.HK	Hainan Meilan International Airport Company Limited	20190920	5.23	5.6	5.22	5.45	487000	5.45	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190920	9.35	9.35	9.27	9.35	2797821	9.1518
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190920	0.185	0.185	0.185	0.185	0	0.185
0360.HK	New Focus Auto Tech Holdings Limited	20190920	0.091	0.092	0.089	0.091	1096000	0.091
0361.HK	Sino Golf Holdings Limited	20190920	0.151	0.151	0.14	0.15	600000	0.15	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20190920	0.265	0.265	0.265	0.265	1360750	0.265
0363.HK	Shanghai Industrial Holdings Limited	20190920	15.98	16.16	15.96	16	3060000	13.4008	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190920	1.61	1.77	1.56	1.75	1752000	1.75	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190920	1.71	1.75	1.7	1.71	238000	1.5133
0369.HK	Wing Tai Properties Limited	20190920	4.85	4.85	4.81	4.81	10000	4.2374	down	down	correct
0370.HK	China Best Group Holding Limited	20190920	0.132	0.138	0.132	0.135	3970000	0.5885	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190920	4.35	4.42	4.31	4.37	13829060	3.8273	up	up	correct
0372.HK	PT International Development Corporation Limited	20190920	0.41	0.42	0.405	0.42	1026000	0.42	up	up	correct
0373.HK	Allied Group Limited	20190920	39.85	39.85	39.85	39.85	2000	1.7988
0374.HK	Four Seas Mercantile Holdings Limited	20190920	3.18	3.18	3.18	3.18	0	2.9435
0375.HK	YGM Trading Limited	20190920	6.8	7.12	6.8	6.94	13000	6.1937	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190920	3.3	3.31	3.24	3.25	352000	3.25	down	down	correct
0377.HK	China Huajun Group Limited	20190920	8.2	8.2	8.2	8.2	0	8.2
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190920	0.019	0.025	0.018	0.019	102250000	0.19
0380.HK	China Pipe Group Limited	20190920	0.2	0.2	0.2	0.2	0	0.2
0381.HK	OL	20190920	0.029	0.033	0.028	0.03	77142000	0.03	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20190920	3.66	3.78	3.66	3.69	7429000	3.606	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190920	0.153	0.153	0.153	0.153	24000	0.153
0384.HK	China Gas Holdings Limited	20190920	30.7	30.7	30	30	10951356	28.7172	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190920	1.41	1.41	1.41	1.41	48000	1.3014
0386.HK	China Petroleum & Chemical Corporation	20190920	4.78	4.78	4.73	4.78	101892305	4.0188
0387.HK	Leeport (Holdings) Limited	20190920	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20190920	230	232.6	229.6	230.2	3466929	220.9519	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190920	0.142	0.145	0.141	0.145	9916000	0.145	up	up	correct
0390.HK	China Railway Group Limited	20190920	5.12	5.26	5.1	5.21	37966826	4.6959	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190920	0.183	0.188	0.183	0.185	476200	0.185	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190920	37.7	37.8	36.95	37	2913350	33.6513	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190920	0.86	0.86	0.86	0.86	4000	0.7507
0396.HK	Hing Lee (HK) Holdings Limited	20190920	0.218	0.218	0.218	0.218	0	0.218
0397.HK	Power Financial Group Limited	20190920	0.088	0.088	0.08	0.08	244150	0.08	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20190920	1.6	1.61	1.55	1.56	890000	1.4204	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190920	0.32	0.33	0.315	0.33	170000	0.33	up	up	correct
0400.HK	OL	20190920	1.63	1.64	1.57	1.57	1606000	1.57	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190920	0.06	0.06	0.06	0.06	0	0.0584
0403.HK	Starlite Holdings Limited	20190920	0.325	0.325	0.315	0.315	620000	0.3004	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190920	5.15	5.18	5.14	5.17	3745500	4.4893	up	down	incorrect
0406.HK	Yau Lee Holdings Limited	20190920	1.35	1.38	1.35	1.38	8000	1.2358	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190920	2.32	2.34	2.25	2.25	156000	1.9577	down	down	correct
0410.HK	SOHO China Limited	20190920	2.39	2.42	2.39	2.39	7361594	2.39
0411.HK	Lam Soon (Hong Kong) Limited	20190920	13.5	13.5	13.5	13.5	2000	12.3689
0412.HK	China Shandong Hi	20190920	0.249	0.255	0.248	0.249	22776096	0.249
0413.HK	South China Holdings Company Limited	20190920	0.2	0.2	0.2	0.2	40000	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190920	4.82	4.82	4.82	4.82	0	4.82
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190920	1.53	1.53	1.5	1.51	106000	1.51	down	down	correct
0418.HK	Founder Holdings Limited	20190920	0.43	0.43	0.425	0.43	212000	0.43
0419.HK	OL	20190920	0.107	0.108	0.101	0.102	125772500	0.102	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190920	1.2	1.21	1.2	1.21	336000	1.0466	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190920	0.214	0.214	0.214	0.214	12000	0.214
0423.HK	Hong Kong Economic Times Holdings Limited	20190920	1.38	1.4	1.38	1.39	90000	1.1917	up	up	correct
0425.HK	OL	20190920	24.7	25.65	24.1	25.45	4831653	25.45	up	up	correct
0426.HK	One Media Group Limited	20190920	0.425	0.425	0.425	0.425	0	0.425
0428.HK	Cocoon Holdings Limited	20190920	0.305	0.31	0.305	0.31	56000	0.31	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190920	0.209	0.209	0.207	0.209	712000	0.209
0432.HK	Pacific Century Premium Developments Limited	20190920	1.67	1.67	1.67	1.67	0	1.6633
0434.HK	Boyaa Interactive International Limited	20190920	1.19	1.21	1.19	1.2	1134200	1.2	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190920	5.37	5.37	5.25	5.26	1482000	4.6504	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190920	0.265	0.265	0.265	0.265	0	0.2489
0438.HK	IRICO Group New Energy Company Limited	20190920	0.57	0.59	0.57	0.59	270000	11.8	up	up	correct
0439.HK	KuangChi Science Limited	20190920	0.38	0.385	0.38	0.38	183000	0.38
0440.HK	Dah Sing Financial Holdings Limited	20190920	29.65	31	29.6	30.75	1509962	27.8882	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190920	2	2	2	2	0	2
0444.HK	Sincere Watch (Hong Kong) Limited	20190920	0.143	0.15	0.141	0.143	5210000	0.143
0445.HK	CIMC	20190920	46100	46500	46100	46150	129	46149.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190920	1.02	1.03	1.02	1.03	88000	0.8887	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190920	0.29	0.295	0.285	0.295	22154472	0.295	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190920	0.185	0.196	0.183	0.196	644000	0.1916	up	up	correct
0456.HK	New City Development Group Limited	20190920	0.166	0.171	0.166	0.166	440000	0.166
0458.HK	Tristate Holdings Limited	20190920	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190920	0.121	0.122	0.121	0.121	512000	0.121
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190920	1.36	1.39	1.36	1.38	12937000	1.3442	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190920	1.9	1.9	1.9	1.9	4000	1.9
0465.HK	Futong Technology Development Holdings Limited	20190920	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20190920	1.46	1.8	1.46	1.66	26751265	1.5903	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190920	4.04	4.04	3.95	3.95	818070	3.3401	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190920	0.043	0.044	0.041	0.044	6858000	0.88	up	up	correct
0472.HK	OL	20190920	0.425	0.425	0.425	0.425	0	0.425
0474.HK	Aceso Life Science Group Limited	20190920	0.229	0.234	0.222	0.225	62500	0.225	down	down	correct
0475.HK	OL	20190920	0.88	0.88	0.88	0.88	0	0.88
0476.HK	China Dynamics (Holdings) Limited	20190920	0.113	0.118	0.112	0.112	6270000	0.112	down	up	incorrect
0480.HK	HKR International Limited	20190920	3.35	3.35	3.33	3.33	88570	3.0894	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190920	0.071	0.071	0.071	0.071	20000	0.71
0483.HK	Bauhaus International (Holdings) Limited	20190920	0.92	0.95	0.91	0.95	12000	0.3806	up	down	incorrect
0484.HK	OL	20190920	4.63	4.74	4.6	4.65	65200	4.65	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190920	0.029	0.03	0.029	0.03	580000	0.6	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190920	3.47	3.47	3.39	3.43	1040400	3.43	down	down	correct
0487.HK	Success Universe Group Limited	20190920	0.211	0.217	0.211	0.217	72000	0.217	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190920	9.26	9.29	9.18	9.2	36896	7.8099	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190920	8.2	8.3	7.87	7.87	31032275	6.841	down	down	correct
0491.HK	Emperor Culture Group Limited	20190920	0.081	0.081	0.081	0.081	0	0.081
0493.HK	GOME Retail Holdings Limited	20190920	0.73	0.73	0.72	0.72	40570657	0.72	down	up	incorrect
0495.HK	Paladin Limited	20190920	0.133	0.133	0.133	0.133	0	0.133
0496.HK	Kasen International Holdings Limited	20190920	6.74	7	6.64	6.99	5190000	6.99	up	up	correct
0497.HK	CSI Properties Limited	20190920	0.265	0.27	0.26	0.265	6400000	0.255
0498.HK	Blue River Holdings Limited	20190920	0.094	0.096	0.093	0.094	4208000	0.47
0499.HK	Qingdao Holdings International Limited	20190920	0.62	0.62	0.6	0.61	134000	0.5693	down	down	correct
0500.HK	Frontier Services Group Limited	20190920	0.75	0.75	0.75	0.75	10000	0.75
0503.HK	Lansen Pharmaceutical Holdings Limited	20190920	0.85	0.85	0.85	0.85	0	0.4094
0505.HK	Xingye Alloy Materials Group Limited	20190920	0.49	0.49	0.47	0.48	48000	0.48	down	down	correct
0506.HK	China Foods Limited	20190920	3.43	3.47	3.39	3.4	2798000	3.2283	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190920	0.265	0.27	0.265	0.27	3440000	0.27	up	down	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190920	0.209	0.212	0.207	0.212	4582000	0.212	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190920	0.039	0.039	0.039	0.039	900000	0.78
0511.HK	Television Broadcasts Limited	20190920	13.12	13.7	13.1	13.7	866187	13.4221	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190920	4.35	4.39	4.24	4.27	49112000	4.1358	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190920	0.045	0.047	0.043	0.045	3226000	0.225
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190920	2.13	2.16	2.13	2.14	665000	1.8099	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190920	0.55	0.56	0.55	0.55	446000	0.5125
0519.HK	Applied Development Holdings Limited	20190920	0.315	0.315	0.315	0.315	0	0.315
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190920	10.92	11.12	10.58	10.7	1038000	10.4436	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190920	99	102.5	97.5	100.1	2111290	95.2968	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190920	0.097	0.099	0.097	0.097	180486	0.0914
0525.HK	Guangshen Railway Company Limited	20190920	2.49	2.51	2.47	2.49	2902000	2.3802
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190920	0.355	0.36	0.345	0.35	1332000	0.35	down	down	correct
0528.HK	Kingdom Holdings Limited	20190920	1.63	1.68	1.63	1.65	224000	1.5651	up	up	correct
0529.HK	SiS International Holdings Limited	20190920	3.75	3.75	3.75	3.75	0	3.7019
0530.HK	Goldin Financial Holdings Limited	20190920	2.8	2.9	2.75	2.87	21058051	2.87	up	up	correct
0531.HK	Samson Holding Ltd	20190920	0.335	0.345	0.33	0.335	4144000	0.335
0532.HK	Wong's Kong King International (Holdings) Limited	20190920	0.79	0.82	0.79	0.82	14000	0.7035	up	up	correct
0533.HK	Goldlion Holdings Limited	20190920	2.51	2.6	2.51	2.6	5000	2.1948	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190920	0.9	0.91	0.9	0.91	17792000	0.7835	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190920	1.21	1.22	1.21	1.21	236000	0.9995
0538.HK	Ajisen (China) Holdings Limited	20190920	2.41	2.44	2.36	2.38	474000	2.0592	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190920	0.32	0.32	0.32	0.32	0	0.28
0542.HK	TFG International Group Limited	20190920	0.255	0.255	0.255	0.255	0	0.255
0543.HK	Pacific Online Limited	20190920	1.79	1.8	1.79	1.8	162000	1.5205	up	up	correct
0544.HK	Daido Group Limited	20190920	0.027	0.03	0.026	0.027	60000	0.027
0546.HK	OL	20190920	3.79	3.8	3.7	3.7	1597000	3.7	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190920	0.097	0.1	0.092	0.096	5543000	0.96	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190920	10.56	10.78	10.5	10.58	2989670	9.1958	up	up	correct
0550.HK	KK Culture Holdings Limited	20190920	1.06	1.06	1.06	1.06	0	1.06
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190920	20.75	21.25	20.5	21.2	3928146	19.9935	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190920	4.6	4.62	4.48	4.5	18352887	4.1859	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190920	3.12	3.3	3.12	3.3	656000	3.2618	up	down	incorrect
0554.HK	Hans Energy Company Limited	20190920	0.265	0.275	0.265	0.275	4000	0.275	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190920	1.19	1.24	1.19	1.22	2524000	1.22	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190920	0.56	0.56	0.56	0.56	33000	0.4934
0559.HK	DeTai New Energy Group Limited	20190920	0.022	0.022	0.022	0.022	1110000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190920	1.28	1.28	1.25	1.28	144000	1.2122
0563.HK	Shanghai Industrial Urban Development Group Limited	20190920	1.07	1.09	1.06	1.07	5962000	1.0205
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190920	3.93	4.07	3.93	4.01	852000	3.6767	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190920	0.305	0.305	0.305	0.305	0	0.305
0567.HK	Daisho Microline Holdings Limited	20190920	0.19	0.19	0.19	0.19	160851	0.1654
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190920	1.11	1.12	1.11	1.11	288800	1.11
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190920	3.9	3.91	3.81	3.9	16493859	3.7803
0572.HK	OL	20190920	0.059	0.059	0.057	0.058	2320000	0.058	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190920	1.34	1.38	1.34	1.36	90000	1.1792	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190920	0.153	0.159	0.136	0.141	2562000	0.141	down	down	correct
0575.HK	Endurance RP Limited	20190920	0.172	0.172	0.172	0.172	140000	0.172
0576.HK	Zhejiang Expressway Co. Ltd	20190920	7.03	7.08	6.81	6.83	9707235	6.0113	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190920	1.33	1.35	1.32	1.33	1560000	1.2093
0580.HK	Sun.King Technology Group Limited	20190920	0.96	0.99	0.94	0.96	815300	0.8991
0581.HK	OL	20190920	2.95	3.01	2.94	3	5040000	3	up	up	correct
0582.HK	Landing International Development Limited	20190920	1.04	1.07	1.03	1.03	9454124	1.03	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190920	0.63	0.67	0.63	0.64	126000	0.64	up	up	correct
0585.HK	Imagi International Holdings Limited	20190920	1.59	1.59	1.29	1.31	176000	1.31	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190920	29.05	29.1	28.75	28.95	7808015	27.8163	down	down	correct
0588.HK	Beijing North Star Company Limited	20190920	2.63	2.66	2.61	2.63	566000	2.3634
0590.HK	Luk Fook Holdings (International) Limited	20190920	20.45	20.7	20.45	20.6	296000	18.4355	up	up	correct
0592.HK	Bossini International Holdings Limited	20190920	0.205	0.21	0.205	0.21	350000	0.1957	up	up	correct
0595.HK	AV Concept Holdings Limited	20190920	0.25	0.265	0.25	0.26	388000	0.2198	up	down	incorrect
0596.HK	OL	20190920	3.56	3.6	3.54	3.57	1040000	3.57	up	down	incorrect
0598.HK	Sinotrans Limited	20190920	2.5	2.54	2.49	2.49	11986008	2.2111	down	down	correct
0599.HK	OL	20190920	0.425	0.425	0.425	0.425	0	0.425
0600.HK	China Infrastructure Investment Limited	20190920	0.043	0.044	0.043	0.043	132000	0.043
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190920	0.3	0.31	0.295	0.31	11430000	0.2838	up	up	correct
0602.HK	OL	20190920	0.26	0.26	0.26	0.26	50000	0.26
0603.HK	China Oil And Gas Group Limited	20190920	0.27	0.285	0.27	0.275	110540000	0.275	up	up	correct
0604.HK	Shenzhen Investment Limited	20190920	3.05	3.09	2.98	2.98	17486670	2.5791	down	down	correct
0607.HK	Fullshare Holdings Limited	20190920	0.203	0.204	0.198	0.199	89912327	0.199	down	down	correct
0608.HK	High Fashion International Limited	20190920	1.67	1.7	1.67	1.67	78000	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190920	0.54	0.55	0.53	0.55	104000	0.5268	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190920	4.55	4.64	4.44	4.44	46000	3.8034	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190920	0.39	0.4	0.37	0.37	506000	0.37	down	down	correct
0613.HK	Planetree International Development Limited	20190920	0.123	0.123	0.123	0.123	0	1.23
0616.HK	Eminence Enterprise Limited	20190920	0.03	0.03	0.03	0.03	11675000	0.6
0617.HK	Paliburg Holdings Limited	20190920	2.59	2.6	2.57	2.57	66750	2.507	down	down	correct
0619.HK	South China Financial Holdings Limited	20190920	0.435	0.44	0.435	0.435	210000	0.435
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190920	5.27	5.27	5.17	5.24	136000	5.24	down	down	correct
0621.HK	Taung Gold International Limited	20190920	0.039	0.039	0.038	0.039	22220000	0.039
0622.HK	Oshidori International Holdings Limited	20190920	0.83	0.84	0.81	0.83	4758000	0.83
0623.HK	SinoMedia Holding Limited	20190920	1.19	1.19	1.16	1.18	138000	1.0661	down	down	correct
0626.HK	Public Financial Holdings Limited	20190920	3.04	3.04	3.02	3.02	214000	2.6248	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190920	0.62	0.64	0.6	0.64	210000	0.64	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190920	0.4	0.4	0.335	0.355	1780000	0.355	down	down	correct
0630.HK	AMCO United Holding Limited	20190920	0.079	0.08	0.079	0.08	340000	0.08	up	down	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190920	3.44	3.44	3.33	3.35	2489000	3.194	down	up	incorrect
0632.HK	CHK Oil Limited	20190920	0.76	0.76	0.76	0.76	4000	0.76
0635.HK	Playmates Holdings Limited	20190920	1.05	1.05	1.03	1.04	254000	0.957	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190920	12.28	12.32	12.22	12.3	436248	11.6774	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190920	0.325	0.325	0.325	0.325	166000	0.3147
0638.HK	OL	20190920	0.86	0.87	0.8	0.83	688000	0.83	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190920	1.71	1.73	1.69	1.73	9376026	1.4542	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190920	0.67	0.67	0.67	0.67	4000	0.5577
0641.HK	CHTC Fong's International Company Limited	20190920	0.56	0.6	0.56	0.59	40000	0.5542	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190920	0.31	0.31	0.31	0.31	20000	0.31
0646.HK	OL	20190920	0.052	0.104	0.048	0.085	1013112000	0.085	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190920	19.29	19.65	18.74	18.95	4254091	18.95	down	down	correct
0650.HK	IDG Energy Investment Limited	20190920	0.89	0.94	0.87	0.94	396000	0.94	up	up	correct
0653.HK	Bonjour Holdings Limited	20190920	0.107	0.107	0.101	0.101	138000	0.101	down	down	correct
0655.HK	Hongkong Chinese Limited	20190920	0.93	0.93	0.9	0.91	98115	0.8636	down	down	correct
0656.HK	Fosun International Limited	20190920	10.54	10.54	10.4	10.46	10962995	10.0057	down	down	correct
0657.HK	G	20190920	0.05	0.05	0.05	0.05	196000	0.05
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190920	4.82	4.84	4.63	4.68	1240000	4.477	down	down	correct
0659.HK	NWS Holdings Limited	20190920	13.62	13.62	13.16	13.34	3985961	11.2755	down	down	correct
0660.HK	Wai Chun Bio	20190920	0.043	0.043	0.043	0.043	0	0.43
0661.HK	China Daye Non	20190920	0.056	0.06	0.056	0.06	32000	0.06	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190920	4.16	4.17	4.16	4.17	20000	3.9754	up	up	correct
0663.HK	King Stone Energy Group Limited	20190920	0.098	0.099	0.098	0.098	6000	0.098
0665.HK	Haitong International Securities Group Limited	20190920	2.31	2.32	2.28	2.31	7449000	2.112
0667.HK	China East Education Holdings Limited	20190920	14.9	14.98	14.58	14.66	1663949	14.2302	down	down	correct
0668.HK	Doyen International Holdings Limited	20190920	0.27	0.27	0.27	0.27	0	0.27
0669.HK	Techtronic Industries Company Limited	20190920	54.9	55.2	53.6	54	3654994	52.6648	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190920	3.96	3.97	3.87	3.96	5994100	3.8862
0672.HK	Zhong An Group Limited	20190920	0.247	0.249	0.245	0.249	1696400	0.2295	up	up	correct
0673.HK	China Health Group Limited	20190920	0.107	0.109	0.106	0.107	1563000	0.107
0674.HK	China Tangshang Holdings Limited	20190920	0.2	0.2	0.2	0.2	0	0.2
0675.HK	K & P International Holdings Limited	20190920	0.49	0.49	0.49	0.49	10000	0.3978
0676.HK	Pegasus International Holdings Limited	20190920	0.85	0.85	0.85	0.85	0	0.85
0677.HK	Golden Resources Development International Limited	20190920	0.55	0.57	0.55	0.57	604000	0.5133	up	up	correct
0678.HK	Genting Hong Kong Limited	20190920	0.95	0.95	0.93	0.94	325128	0.94	down	up	incorrect
0679.HK	Asia Tele	20190920	1.51	1.51	1.5	1.5	160000	1.4272	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190920	0.118	0.123	0.115	0.118	191600000	0.118
0681.HK	Chinese People Holdings Company Limited	20190920	0.057	0.066	0.057	0.059	9128000	0.059	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190920	0.058	0.061	0.058	0.06	1502318	0.06	up	up	correct
0683.HK	Kerry Properties Limited	20190920	24.3	24.55	23.95	23.95	4848555	19.0443	down	down	correct
0684.HK	Allan International Holdings Limited	20190920	1.58	1.58	1.58	1.58	0	1.3805
0685.HK	Media Chinese International Limited	20190920	0.315	0.315	0.315	0.315	5000	0.2895
0686.HK	Beijing Energy International Holding Co. Ltd	20190920	0.255	0.255	0.244	0.244	27536000	0.244	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190920	1.17	1.18	1.16	1.17	748000	0.2661
0688.HK	China Overseas Land & Investment Limited	20190920	25.45	25.45	25	25.2	14477330	22.5478	down	down	correct
0689.HK	EPI (Holdings) Limited	20190920	0.115	0.119	0.113	0.114	1277505	0.114	down	down	correct
0690.HK	Uni	20190920	0.19	0.192	0.186	0.191	3680000	0.191	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190920	2.7	2.7	2.68	2.69	176000	2.69	down	down	correct
0693.HK	Tan Chong International Limited	20190920	2.17	2.17	2.17	2.17	0	2.0095
0694.HK	Beijing Capital International Airport Company Limited	20190920	7.22	7.22	7.01	7.04	13130003	6.7037	down	down	correct
0695.HK	Dongwu Cement International Limited	20190920	1.55	1.65	1.55	1.63	96000	1.5145	up	up	correct
0696.HK	TravelSky Technology Limited	20190920	16.42	16.82	16.24	16.44	6416800	16.0695	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190920	0.325	0.325	0.32	0.325	1163200	1.4447
0698.HK	Tongda Group Holdings Limited	20190920	0.69	0.7	0.66	0.68	44790000	0.612	down	down	correct
0699.HK	CAR Inc	20190920	16.45	17.1	16.42	16.64	20040362	16.64	up	up	correct
0700.HK	Tencent Holdings Limited	20190920	340.8	340.8	334.2	337.6	19281920	335.7439	down	down	correct
0701.HK	CNT Group Limited	20190920	0.385	0.385	0.385	0.385	0	0.3291
0702.HK	Sino Oil and Gas Holdings Limited	20190920	0.105	0.11	0.1	0.1	1052500	0.1	down	down	correct
0703.HK	Future Bright Holdings Limited	20190920	0.255	0.255	0.243	0.244	216000	0.244	down	down	correct
0707.HK	Asia Television Holdings Limited	20190920	0.057	0.059	0.057	0.057	4172000	0.057
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190920	7.54	7.62	7.42	7.45	649080	7.45	down	down	correct
0709.HK	Giordano International Limited	20190920	2.39	2.39	2.35	2.38	1194000	2.0633	down	down	correct
0710.HK	BOE Varitronix Limited	20190920	2.18	2.18	2.1	2.13	540000	2.104	down	down	correct
0711.HK	OL	20190920	0.63	0.64	0.63	0.64	400000	0.64	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190920	0.136	0.15	0.136	0.15	429000	0.15	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190920	0.46	0.475	0.455	0.455	142000	0.455	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190920	0.365	0.38	0.365	0.38	218000	0.38	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190920	0.97	0.98	0.97	0.98	320000	0.6932	up	up	correct
0717.HK	Emperor Capital Group Limited	20190920	0.249	0.255	0.233	0.235	7062000	0.235	down	down	correct
0718.HK	Tai United Holdings Limited	20190920	0.197	0.2	0.197	0.2	60000	0.2	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190920	3.71	3.74	3.7	3.73	76000	3.4568	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190920	0.06	0.061	0.06	0.061	300000	0.061	up	up	correct
0721.HK	China Financial International Investments Limited	20190920	0.129	0.13	0.124	0.128	4060000	0.128	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190920	1.23	1.23	1.23	1.23	0	1.1233
0724.HK	Ruixin International Holdings Limited	20190920	0.059	0.064	0.058	0.063	660000	0.063	up	up	correct
0725.HK	Perennial International Limited	20190920	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190920	0.17	0.175	0.153	0.175	2575000	0.7	up	up	correct
0727.HK	Crown International Corporation Limited	20190920	0.255	0.275	0.255	0.27	136000	0.27	up	up	correct
0728.HK	China Telecom Corporation Limited	20190920	3.63	3.65	3.56	3.56	87940403	3.2351	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190920	0.139	0.145	0.139	0.145	11000	0.145	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190920	1.19	1.21	1.14	1.15	11846000	1.1297	down	down	correct
0733.HK	OL	20190920	2	2	2	2	0	2
0736.HK	China Properties Investment Holdings Limited	20190920	0.032	0.035	0.032	0.033	25768	1.3062	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190920	3.94	3.96	3.92	3.95	211500	3.2967	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190920	0.63	0.63	0.62	0.62	220000	0.5189	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190920	10	10.16	9.95	9.99	861500	8.6262	down	down	correct
0745.HK	China National Culture Group Limited	20190920	0.015	0.015	0.014	0.015	12589000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190920	3.8	3.98	3.8	3.8	150000	3.2646
0747.HK	Shenyang Public Utility Holdings Company Limited	20190920	0.239	0.24	0.234	0.24	14000	0.24	up	up	correct
0751.HK	Skyworth Group Limited	20190920	2.01	2.03	1.99	2	13538000	2	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190920	2.49	2.52	2.48	2.5	96000	2.2954	up	up	correct
0753.HK	Air China Limited	20190920	7.26	7.26	7.03	7.14	15931880	7.0667	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190920	7.77	7.8	7.57	7.57	1238600	5.936	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190920	0.077	0.077	0.074	0.074	1365000	0.074	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190920	0.116	0.116	0.116	0.116	40000	0.116
0757.HK	Solargiga Energy Holdings Limited	20190920	0.1	0.1	0.1	0.1	0	0.1
0758.HK	Macrolink Capital Holdings Limited	20190920	0.57	0.59	0.57	0.58	156000	0.58	up	up	correct
0759.HK	CEC International Holdings Limited	20190920	0.42	0.44	0.42	0.435	286000	0.4261	up	up	correct
0760.HK	Talent Property Group Limited	20190920	0.04	0.04	0.04	0.04	120000	0.04
0762.HK	China Unicom (Hong Kong) Limited	20190920	8.38	8.4	8.21	8.26	41437623	7.3332	down	up	incorrect
0763.HK	ZTE Corporation	20190920	22.15	22.2	21.75	22	9585907	21.5874	down	down	correct
0764.HK	Eternity Investment Limited	20190920	0.153	0.153	0.153	0.153	1126	0.153
0765.HK	Perfectech International Holdings Limited	20190920	1	1	1	1	0	1
0768.HK	UBA Investments Limited	20190920	0.046	0.046	0.046	0.046	20000	0.046
0769.HK	China Rare Earth Holdings Limited	20190920	0.49	0.495	0.48	0.49	8520000	0.49
0771.HK	Automated Systems Holdings Limited	20190920	0.92	0.94	0.92	0.94	105200	0.692	up	down	incorrect
0772.HK	China Literature Limited	20190920	27.15	27.4	27	27.05	1080557	27.05	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190920	0.355	0.365	0.355	0.36	464000	0.3518	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190920	1.7	1.7	1.7	1.7	0	1.7
0777.HK	NetDragon Websoft Holdings Limited	20190920	19.16	19.26	18.74	18.74	676280	17.679	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190920	9.25	9.29	9.21	9.21	4181367	8.1337	down	down	correct
0780.HK	Tongcheng	20190920	13.62	13.72	13.4	13.72	19518485	13.72	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190920	0.62	0.65	0.62	0.64	950000	0.64	up	up	correct
0788.HK	China Tower Corporation Limited	20190920	1.88	1.89	1.86	1.87	277668205	1.805	down	down	correct
0789.HK	Artini Holdings Limited	20190920	0.052	0.053	0.049	0.052	7640000	0.26
0794.HK	OL	20190920	0.58	0.58	0.58	0.58	26000	0.58
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190920	0.51	0.52	0.51	0.52	308000	0.4739	up	down	incorrect
0799.HK	IGG Inc	20190920	5.22	5.37	5.18	5.3	8432506	4.7615	up	up	correct
0800.HK	OL	20190920	0.156	0.161	0.156	0.161	244000	0.161	up	down	incorrect
0802.HK	China e	20190920	0.124	0.164	0.124	0.152	11910000	0.152	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190920	0.151	0.158	0.15	0.157	1460000	0.157	up	up	correct
0806.HK	Value Partners Group Limited	20190920	4.16	4.22	4.09	4.14	2921734	3.8366	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190920	1.39	1.39	1.37	1.39	152000	1.2338
0808.HK	Prosperity Real Estate Investment Trust	20190920	2.93	2.94	2.9	2.94	2331322	2.5587	up	down	incorrect
0809.HK	Global Bio	20190920	0.146	0.151	0.146	0.146	17536000	0.146
0810.HK	China Internet Investment Finance Holdings Limited	20190920	0.12	0.12	0.12	0.12	0	1.0162
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190920	5.72	5.82	5.7	5.82	365415	5.1079	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190920	0.209	0.24	0.209	0.234	11830000	0.234	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190920	23.35	23.9	23.35	23.8	5424222	20.8039	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190920	1.35	1.35	1.35	1.35	0	1.1218
0815.HK	OL	20190920	0.97	1.05	0.96	1.05	17286000	1.05	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190920	4.75	4.79	4.72	4.76	22678500	4.0455	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190920	1.37	1.42	1.36	1.39	3447000	1.39	up	up	correct
0819.HK	Tianneng Power International Limited	20190920	5.92	5.95	5.86	5.86	2783000	5.4446	down	down	correct
0820.HK	HSBC China Dragon Fund	20190920	9.6	9.6	9.6	9.6	10000	9.6
0821.HK	Value Convergence Holdings Limited	20190920	0.56	0.57	0.55	0.57	2568000	0.57	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190920	0.34	0.35	0.33	0.35	1138000	0.3026	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190920	87.7	89	87.5	87.75	8136629	79.306	up	up	correct
0825.HK	New World Department Store China Limited	20190920	1.29	1.29	1.26	1.29	145000	1.29
0826.HK	Tiangong International Company Limited	20190920	2.41	2.44	2.39	2.42	3368000	2.2912	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190920	0.151	0.16	0.151	0.16	310000	0.16	up	down	incorrect
0828.HK	Dynasty Fine Wines Group Limited	20190920	0.445	0.46	0.425	0.43	6262000	0.43	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190920	0.31	0.31	0.3	0.305	746000	0.2761	down	up	incorrect
0830.HK	OL	20190920	0.84	0.89	0.84	0.87	358000	0.87	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190920	3.65	3.69	3.64	3.66	268000	3.3499	up	up	correct
0832.HK	Central China Real Estate Limited	20190920	3.36	3.47	3.35	3.47	152100	2.4802	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190920	0.46	0.46	0.46	0.46	0	0.4104
0834.HK	China Kangda Food Company Limited	20190920	0.71	0.71	0.71	0.71	0	0.71
0836.HK	China Resources Power Holdings Company Limited	20190920	10.9	10.9	10.7	10.74	5999048	9.349	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190920	4.71	4.82	4.65	4.72	32500	3.741	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190920	0.67	0.68	0.63	0.64	460000	0.592	down	down	correct
0839.HK	China Education Group Holdings Limited	20190920	10.94	11.06	10.76	10.96	2971000	10.5434	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190920	0.325	0.325	0.305	0.31	100000	0.31	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190920	0.325	0.34	0.325	0.335	46000	0.335	up	up	correct
0842.HK	OL	20190920	0.61	0.61	0.6	0.6	116000	0.6	down	down	correct
0844.HK	Greatime International Holdings Limited	20190920	0.65	0.65	0.65	0.65	4000	0.65
0845.HK	Glorious Property Holdings Limited	20190920	0.32	0.325	0.315	0.32	15577000	0.32
0848.HK	Maoye International Holdings Limited	20190920	0.49	0.495	0.49	0.49	30000	0.4634
0851.HK	Sheng Yuan Holdings Limited	20190920	0.131	0.132	0.13	0.132	120000	0.132	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190920	0.49	0.49	0.47	0.485	126000	0.485	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190920	7.82	8.31	7.81	8.16	5900057	8.138	up	up	correct
0854.HK	Willas	20190920	2.8	2.8	2.8	2.8	10000	2.5773
0855.HK	China Water Affairs Group Limited	20190920	6.24	6.72	6.23	6.57	7321870	5.8779	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190920	3.9	3.95	3.88	3.91	1680000	3.6133	up	up	correct
0857.HK	PetroChina Company Limited	20190920	4.21	4.21	4.15	4.16	87259696	3.5082	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190920	0.09	0.09	0.087	0.09	940000	0.09
0859.HK	Zhongchang International Holdings Group Limited	20190920	0.57	0.57	0.57	0.57	20000	0.57
0860.HK	Apollo Future Mobility Group Limited	20190920	0.485	0.485	0.465	0.47	16836000	0.47	down	down	correct
0861.HK	Digital China Holdings Limited	20190920	4.32	4.47	4.31	4.37	2787750	4.1859	up	up	correct
0862.HK	Vision Values Holdings Limited	20190920	0.191	0.201	0.19	0.201	525000	0.201	up	up	correct
0863.HK	BC Technology Group Limited	20190920	4.95	4.99	4.85	4.85	13000	4.85	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190920	0.69	0.69	0.69	0.69	0	0.69
0865.HK	Jiande International Holdings Limited	20190920	0.136	0.136	0.116	0.136	316000	0.136
0866.HK	OL	20190920	0.215	0.229	0.215	0.215	203322	0.215
0867.HK	China Medical System Holdings Limited	20190920	9.07	9.25	8.92	9.14	7438100	8.4951	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190920	8.7	8.86	8.67	8.84	10916431	8.0936	up	up	correct
0869.HK	Playmates Toys Limited	20190920	0.5	0.51	0.5	0.5	264000	0.5
0871.HK	China Dredging Environment Protection Holdings Limited	20190920	0.119	0.119	0.118	0.118	133000	0.236	down	down	correct
0872.HK	TUS International Limited	20190920	0.37	0.38	0.37	0.37	490000	0.37
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190920	28.5	28.7	27.9	27.9	1597226	26.3327	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20190920	1.16	1.2	1.14	1.14	61800	1.14	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190920	0.17	0.17	0.17	0.17	0	0.17
0878.HK	Soundwill Holdings Limited	20190920	9.9	10.08	9.9	10.04	46000	9.534	up	up	correct
0880.HK	SJM Holdings Limited	20190920	7.82	7.82	7.67	7.73	8704203	7.554	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190920	25.1	25.1	24.5	24.75	3274000	24.2374	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190920	2.17	2.2	2.15	2.18	386000	1.9559	up	down	incorrect
0883.HK	CNOOC Limited	20190920	12.46	12.66	12.46	12.58	54360190	10.9462	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190920	4.6	4.72	4.54	4.66	22810000	3.987	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190920	0.182	0.194	0.181	0.193	747000	0.193	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190920	0.171	0.173	0.171	0.171	1640000	0.1651
0888.HK	Bison Finance Group Limited	20190920	1.1	1.11	1.08	1.08	550000	1.08	down	down	correct
0889.HK	Datronix Holdings Limited	20190920	0.95	0.95	0.95	0.95	0	0.8736
0893.HK	China Vanadium Titano	20190920	0.239	0.239	0.236	0.236	20000	0.236	down	down	correct
0894.HK	OL	20190920	0.48	0.48	0.47	0.48	150000	0.48
0895.HK	Dongjiang Environmental Company Limited	20190920	7.06	7.12	7.06	7.08	278000	6.6482	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190920	1.12	1.16	1.12	1.12	142000	0.9593
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190920	0.33	0.33	0.325	0.33	194080	0.33
0899.HK	Asia Resources Holdings Limited	20190920	0.063	0.069	0.063	0.069	100000	0.069	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190920	6.45	6.45	6.43	6.43	14000	5.2829	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190920	0.093	0.093	0.093	0.093	0	0.093
0902.HK	Huaneng Power International Inc	20190920	4.32	4.33	4.28	4.31	17891400	3.7944	down	down	correct
0904.HK	China Green (Holdings) Limited	20190920	0.177	0.19	0.177	0.19	1147690	0.19	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190920	0.105	0.105	0.105	0.105	0	0.105
0906.HK	CPMC Holdings Limited	20190920	3.15	3.15	3.06	3.06	493000	2.7645	down	up	incorrect
0908.HK	Zhuhai Holdings Investment Group Limited	20190920	5.34	5.35	5.31	5.33	5311296	5.33	down	down	correct
0910.HK	China Sandi Holdings Limited	20190920	0.61	0.61	0.59	0.61	39100	0.61
0911.HK	Qianhai Health Holdings Limited	20190920	0.238	0.248	0.237	0.248	387500	0.248	up	up	correct
0912.HK	Suga International Holdings Limited	20190920	1.66	1.66	1.66	1.66	0	1.4097
0913.HK	Unity Investments Holdings Limited	20190920	0.028	0.028	0.028	0.028	2350000	0.28
0914.HK	Anhui Conch Cement Company Limited	20190920	46.3	47	46.15	46.55	7647553	42.4564	up	up	correct
0915.HK	Daohe Global Group Limited	20190920	0.204	0.204	0.181	0.182	82000	0.182	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190920	4.75	4.75	4.6	4.62	18676350	4.4199	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190920	0.164	0.164	0.164	0.164	0	0.164
0921.HK	OL	20190920	8.15	8.15	8.01	8.12	628000	8.12	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190920	0.204	0.224	0.2	0.2	1658000	0.1624	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190920	0.066	0.066	0.066	0.066	0	0.066
0924.HK	Khoon Group Limited	20190920	0.58	0.6	0.58	0.6	128000	0.6	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190920	0.248	0.248	0.246	0.247	1258000	0.247	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190920	0.4	0.4	0.395	0.4	842000	0.2606
0927.HK	Fujikon Industrial Holdings Limited	20190920	1.14	1.14	1.14	1.14	20000	1.0121
0929.HK	IPE Group Limited	20190920	0.8	0.8	0.8	0.8	0	0.7938
0931.HK	China LNG Group Limited	20190920	0.55	0.59	0.55	0.55	4174500	0.55
0932.HK	Shunten International (Holdings) Limited	20190920	0.51	0.52	0.495	0.51	19968000	0.51
0934.HK	Sinopec Kantons Holdings Limited	20190920	3.21	3.23	3.16	3.18	2030000	2.7811	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190920	0.59	0.59	0.58	0.58	32000	0.5214	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190920	0.69	0.69	0.69	0.69	0	0.69
0938.HK	Man Sang International Limited	20190920	0.45	0.45	0.45	0.45	0	2.25
0939.HK	China Construction Bank Corporation	20190920	5.96	6	5.96	5.97	484289890	5.269	up	down	incorrect
0941.HK	China Mobile Limited	20190920	64.8	65.3	64.05	64.6	21633401	57.0355	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190920	0.147	0.152	0.143	0.152	168000	0.152	up	up	correct
0945.HK	Manulife Financial Corporation	20190920	142.1	143.5	141.8	142.9	47372	128.3109	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190920	0.96	0.97	0.94	0.96	241000	0.936
0948.HK	OL	20190920	1.55	1.76	1.55	1.76	126000	1.76	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190920	4.65	4.73	4.5	4.5	655500	4.3721	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190920	2.83	2.87	2.8	2.8	704000	2.6005	down	down	correct
0952.HK	OL	20190920	0.315	0.315	0.315	0.315	0	0.315
0953.HK	Shaw Brothers Holdings Limited	20190920	0.18	0.185	0.179	0.184	334000	0.184	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190920	0.8	0.81	0.8	0.8	92000	0.709
0956.HK	China Suntien Green Energy Corporation Limited	20190920	2.18	2.25	2.17	2.24	9102000	1.9956	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190920	0.088	0.088	0.079	0.084	1971100	0.84	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190920	30.05	30.6	29.75	30.15	5972391	27.569	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190920	18.24	18.4	18.12	18.16	6944079	16.6677	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190920	5.1	5.27	5.01	5.2	52832073	4.9532	up	up	correct
0969.HK	OL	20190920	0.067	0.067	0.067	0.067	10000	0.067
0970.HK	Sparkle Roll Group Limited	20190920	0.27	0.27	0.27	0.27	120000	0.27
0973.HK	L'Occitane International S.A	20190920	15.92	16.36	15.62	16.2	1281286	15.5013	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190920	1.33	1.33	1.33	1.33	0	1.33
0975.HK	Mongolian Mining Corporation	20190920	0.96	0.96	0.95	0.95	15200	0.95	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190920	0.6	0.63	0.59	0.6	8756000	0.6
0978.HK	China Merchants Land Limited	20190920	1.09	1.1	1.09	1.09	868000	0.9118
0979.HK	Green Energy Group Limited	20190920	0.39	0.395	0.39	0.395	388050	0.395	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190920	1.7	1.7	1.65	1.67	192000	1.67	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190920	10.68	11.06	10.6	10.72	57323236	10.72	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190920	0.197	0.197	0.197	0.197	0	0.197
0983.HK	SOCAM Development Limited	20190920	1.87	1.88	1.85	1.87	82000	1.87
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190920	3.57	3.57	3.55	3.57	43000	3.0301
0985.HK	CST Group Limited	20190920	0.026	0.026	0.025	0.026	569600	2.08
0986.HK	China Environmental Energy Investment Limited	20190920	0.91	0.91	0.86	0.89	352000	0.8098	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190920	0.184	0.191	0.184	0.191	19741	0.1742	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190920	0.03	0.032	0.029	0.03	4787887	0.3
0989.HK	Hua Yin International Holdings Limited	20190920	0.175	0.18	0.161	0.162	12050000	0.162	down	down	correct
0990.HK	Theme International Holdings Limited	20190920	0.118	0.12	0.118	0.12	820000	0.12	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190920	1.71	1.71	1.68	1.69	7529342	1.4244	down	down	correct
0992.HK	Lenovo Group Limited	20190920	5.48	5.48	5.37	5.41	34645688	4.8506	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190920	4.5	4.54	4.46	4.48	582000	3.9652	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190920	0.026	0.028	0.025	0.026	383976800	0.65
0997.HK	Chinlink International Holdings Limited	20190920	0.88	0.89	0.85	0.89	180000	0.8566	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190920	4.25	4.26	4.22	4.25	34829750	3.6494
0999.HK	I.T Limited	20190920	17.29	17.32	17.04	17.21	15154856	17.21	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190920	160.8871	160.8871	160.8871	160.8871	0	160.8871
10.HK	HANG LUNG GROUP LTD	20190920	19.66	20	19.66	19.72	918517	18.0278	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190920	1.73	1.8	1.44	1.69	31000	1.69	down	down	correct
1002.HK	V.S. International Group Limited	20190920	0.189	0.19	0.184	0.186	316000	0.186	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20190920	1.48	1.52	1.44	1.44	2180001	1.44	down	down	correct
1005.HK	Matrix Holdings Limited	20190920	3.47	3.47	3.47	3.47	0	3.3179
1007.HK	Longhui International Holdings Limited	20190920	0.193	0.234	0.193	0.228	85380500	0.2165	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190920	0.7	0.7	0.7	0.7	0	0.4346
1009.HK	International Entertainment Corporation	20190920	0.59	0.59	0.59	0.59	44000	0.59
1010.HK	PacRay International Holdings Limited	20190920	1.56	1.56	1.56	1.56	0	1.56
1011.HK	China NT Pharma Group Company Limited	20190920	0.56	0.56	0.53	0.55	1551400	0.55	down	up	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190920	0.043	0.044	0.043	0.044	208000	0.44	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190920	0.172	0.176	0.17	0.176	3736000	0.176	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190920	0.179	0.179	0.179	0.179	6000	0.179
1023.HK	Sitoy Group Holdings Limited	20190920	1.24	1.24	1.24	1.24	28000	1.0242
1025.HK	KNT Holdings Limited	20190920	0.62	0.62	0.61	0.62	452000	0.62
1026.HK	Universal Technologies Holdings Limited	20190920	0.184	0.184	0.184	0.184	0	0.184
1027.HK	China Jicheng Holdings Limited	20190920	0.036	0.036	0.036	0.036	971000	0.72
1028.HK	C.banner International Holdings Limited	20190920	0.255	0.26	0.245	0.247	224000	0.247	down	down	correct
1029.HK	IRC Limited	20190920	0.137	0.142	0.134	0.134	8022000	0.134	down	down	correct
1030.HK	Seazen Group Limited	20190920	6.7	6.73	6.58	6.66	14180500	5.972	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190920	1.15	1.18	1.15	1.15	72000	1.1326
1033.HK	Sinopec Oilfield Service Corporation	20190920	0.85	0.86	0.84	0.84	6670300	0.84	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190920	0.235	0.249	0.235	0.243	344000	0.243	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190920	4.37	4.38	4.35	4.35	12000	4.0588	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190920	0.52	0.52	0.485	0.495	24000	0.495	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190920	52.45	53.25	52.45	53.05	1919032	47.6701	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190920	0.42	0.425	0.415	0.42	3209000	0.42
1044.HK	Hengan International Group Company Limited	20190920	52.95	52.95	52	52.05	2340582	46.8782	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190920	2.95	3.04	2.95	3	320000	2.5447	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190920	0.395	0.395	0.395	0.395	0	0.395
1047.HK	Ngai Hing Hong Company Limited	20190920	0.495	0.495	0.495	0.495	0	0.4777
1049.HK	Celestial Asia Securities Holdings Limited	20190920	0.119	0.119	0.119	0.119	100	1.9935
1050.HK	Karrie International Holdings Limited	20190920	1.02	1.02	1.01	1.02	198000	0.8479
1051.HK	G	20190920	0.056	0.058	0.049	0.05	38380795	3	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190920	6.9	6.91	6.72	6.78	3807594	5.9957	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190920	0.99	1	0.98	0.99	174000	0.99
1055.HK	China Southern Airlines Company Limited	20190920	4.88	4.88	4.79	4.87	12645000	4.87	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190920	0.97	0.97	0.95	0.96	438000	0.96	down	down	correct
1058.HK	Guangdong Tannery Limited	20190920	0.44	0.44	0.44	0.44	0	0.44
1060.HK	Alibaba Pictures Group Limited	20190920	1.33	1.34	1.31	1.32	25030315	1.32	down	down	correct
1061.HK	Essex Bio	20190920	5.08	5.18	5.08	5.15	352000	5.0178	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190920	0.142	0.148	0.141	0.148	630000	0.148	up	up	correct
1063.HK	Suncorp Technologies Limited	20190920	0.018	0.021	0.018	0.018	28330000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190920	0.15	0.165	0.15	0.165	3465000	0.165	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190920	2.84	2.87	2.84	2.85	362000	2.588	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190920	8.6	8.6	8	8.16	14730322	7.9152	down	down	correct
1068.HK	China Yurun Food Group Limited	20190920	0.94	0.97	0.92	0.95	1633000	0.95	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190920	0.01	0.01	0.01	0.01	3000000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190920	2.33	2.38	2.32	2.38	3218800	2.1517	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190920	4.06	4.13	4.02	4.04	3008000	3.6611	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190920	3.11	3.12	3.06	3.08	6773432	2.5261	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190920	4.73	4.73	4.61	4.61	722600	4.2363	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20190920	0.495	0.53	0.49	0.51	2698800	0.51	up	up	correct
1075.HK	Capinfo Company Limited	20190920	0.33	0.335	0.325	0.335	870000	0.2948	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190920	0.151	0.151	0.147	0.149	86940000	2.98	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190920	0.132	0.135	0.127	0.135	9650000	0.135	up	up	correct
108.HK	GR PROPERTIES LTD	20190920	1.22	1.22	1.16	1.19	1364000	1.19	down	up	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190920	0.084	0.097	0.084	0.088	1873500	0.088	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190920	0.79	0.79	0.79	0.79	100000	0.79
1083.HK	Towngas China Company Limited	20190920	6.1	6.15	5.93	6.15	3032707	5.7347	up	up	correct
1085.HK	Hengxin Technology Ltd	20190920	2.18	2.23	2.18	2.23	4000	2.1755	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190920	1.41	1.41	1.3	1.3	4607000	1.3	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190920	16.12	16.38	16.12	16.24	16656469	12.8569	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190920	1.78	1.85	1.7	1.7	114000	1.6423	down	down	correct
1091.HK	South Manganese Investment Limited	20190920	0.335	0.34	0.33	0.34	2673000	0.34	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190920	15.5	15.92	15.34	15.38	57999534	7.732	down	down	correct
1094.HK	China Public Procurement Limited	20190920	0.37	0.37	0.34	0.355	3897760	0.355	down	down	correct
1097.HK	i	20190920	0.074	0.083	0.074	0.078	8991979	0.078	up	up	correct
1098.HK	Road King Infrastructure Limited	20190920	13.6	13.6	13.42	13.42	690000	11.3296	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190920	28.1	28.1	27.25	27.4	5141687	25.5541	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190920	1.01	1.01	0.97	1.01	64000	0.8948
1101.HK	China Huarong Energy Company Limited	20190920	0.119	0.122	0.116	0.12	1653300	0.12	up	down	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190920	0.38	0.38	0.355	0.375	442500	0.375	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190920	0.02	0.036	0.019	0.028	202084000	0.028	up	up	correct
1104.HK	APAC Resources Limited	20190920	0.99	1	0.96	0.99	510450	0.7472
1105.HK	Sing Tao News Corporation Limited	20190920	0.8	0.8	0.8	0.8	0	0.7828
1107.HK	Modern Land (China) Co. Limited	20190920	1.08	1.09	1.08	1.09	142000	0.8274	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190920	1.7	1.72	1.69	1.69	250153	1.69	down	up	incorrect
1109.HK	China Resources Land Limited	20190920	33.25	33.7	32.95	33.3	11185902	30.5851	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190920	1.01	1.01	0.96	0.98	520000	0.9425	down	down	correct
1111.HK	Chong Hing Bank Limited	20190920	13.46	13.66	13.38	13.6	15000	12.4408	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190920	34.2	34.2	33.15	33.45	1532400	31.0929	down	up	incorrect
1113.HK	CK Asset Holdings Limited	20190920	55.6	56.2	54.45	54.45	8034759	48.7784	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190920	1.42	1.44	1.39	1.42	123000	1.42
1116.HK	Mayer Holdings Limited	20190920	0.211	0.211	0.211	0.211	0	0.211
1117.HK	China Modern Dairy Holdings Ltd	20190920	1.11	1.12	1.09	1.09	3159000	1.0762	down	down	correct
1118.HK	Golik Holdings Limited	20190920	0.57	0.57	0.57	0.57	0	0.5166
1119.HK	iDreamSky Technology Holdings Limited	20190920	4.55	4.77	4.55	4.6	3812552	4.6	up	up	correct
1120.HK	OL	20190920	1.6	1.6	1.6	1.6	30000	1.6
1121.HK	Baofeng Modern International Holdings Company Limited	20190920	0.5	0.5	0.5	0.5	420000	0.5
1122.HK	Qingling Motors Co. Ltd	20190920	1.9	1.93	1.9	1.93	54000	1.6325	up	up	correct
1123.HK	China	20190920	0.235	0.235	0.235	0.235	0	0.2204
1124.HK	Coastal Greenland Limited	20190920	0.1	0.106	0.1	0.101	2034000	0.101	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190920	7.7	7.7	7.7	7.7	0	7.546
1126.HK	Dream International Limited	20190920	4.05	4.05	4.05	4.05	2000	3.727
1127.HK	Lion Rock Group Limited	20190920	1.18	1.18	1.18	1.18	0	1.0289
1128.HK	Wynn Macau Limited	20190920	16.32	16.32	15.9	16.02	8263987	16.02	down	down	correct
1129.HK	China Water Industry Group Limited	20190920	0.435	0.445	0.425	0.435	14216000	0.435
1130.HK	China Environmental Resources Group Limited	20190920	0.076	0.076	0.074	0.074	924000	0.074	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190920	0.25	0.265	0.248	0.265	855000	0.265	up	up	correct
1133.HK	Harbin Electric Company Limited	20190920	2.2	2.24	2.15	2.15	1713589	2.1371	down	down	correct
1134.HK	Kelfred Holdings Limited	20190920	0.93	0.96	0.92	0.93	740000	0.9009
1137.HK	Hong Kong Technology Venture Company Limited	20190920	3	3.07	2.95	3.05	1918000	3.0277	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190920	4.34	4.45	4.31	4.31	4282382	3.9651	down	down	correct
1140.HK	Wealthking Investments Limited	20190920	1.71	1.71	1.67	1.69	1400000	1.69	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190920	0.171	0.174	0.165	0.171	12140000	0.1616
1142.HK	Siberian Mining Group Company Limited	20190920	0.086	0.095	0.086	0.088	890000	0.88	up	up	correct
1143.HK	Link	20190920	0.083	0.085	0.083	0.085	116000	1.658	up	up	correct
1145.HK	Courage Investment Group Limited	20190920	0.2	0.205	0.2	0.204	590000	0.17	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190920	0.169	0.169	0.169	0.169	0	0.169
1148.HK	Xinchen China Power Holdings Limited	20190920	0.295	0.315	0.295	0.305	383000	0.305	up	up	correct
1150.HK	Milan Station Holdings Limited	20190920	0.074	0.074	0.074	0.074	0	0.2706
1152.HK	Momentum Financial Holdings Limited	20190920	0.2	0.2	0.2	0.2	100000	0.2
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190920	5.45	5.62	5.45	5.55	10236100	5.1607	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190920	5.78	5.79	5.74	5.79	2203569	2.4229	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190920	1.9	1.97	1.85	1.87	608000	1.87	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190920	1.85	1.85	1.84	1.84	200000	1.84	down	down	correct
1162.HK	Lumina Group Limited	20190920	0.3	0.31	0.3	0.31	144000	0.31	up	up	correct
1164.HK	CGN Mining Company Limited	20190920	0.295	0.295	0.295	0.295	0	0.282
1165.HK	Shunfeng International Clean Energy Limited	20190920	0.212	0.223	0.212	0.215	306000	0.215	up	up	correct
1166.HK	Solartech International Holdings Limited	20190920	0.061	0.061	0.06	0.06	1520000	0.06	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190920	0.5	0.51	0.5	0.5	425250	0.4022
1170.HK	Kingmaker Footwear Holdings Limited	20190920	1.18	1.18	1.18	1.18	0	1.0822
1171.HK	Yanzhou Coal Mining Company Limited	20190920	8.54	8.54	8.37	8.39	12849800	6.2733	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190920	0.176	0.176	0.176	0.176	0	0.1744
1173.HK	Veeko International Holdings Limited	20190920	0.086	0.092	0.086	0.092	140000	0.092	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190920	1.11	1.18	1.09	1.1	2000000	1.0942	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190920	16.2	16.41	15.9	16.02	54070442	10.5422	down	down	correct
1180.HK	Paradise Entertainment Limited	20190920	0.88	0.94	0.82	0.88	544500	0.88
1181.HK	Tang Palace (China) Holdings Limited	20190920	1.15	1.16	1.15	1.16	84000	1.0558	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190920	0.11	0.11	0.098	0.109	256000	2.18	down	up	incorrect
1183.HK	MECOM Power and Construction Limited	20190920	0.96	0.96	0.9	0.9	376000	0.5642	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190920	9.31	9.44	9.13	9.37	16211622	8.5532	up	down	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190920	0.255	0.26	0.255	0.26	710750	0.2329	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190920	2.73	2.79	2.69	2.69	7726995	2.3332	down	down	correct
1191.HK	China Gem Holdings Limited	20190920	0.076	0.081	0.075	0.076	1500400	0.076
1193.HK	China Resources Gas Group Limited	20190920	39	39.9	38.15	38.65	2756448	37.057	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190920	0.136	0.138	0.13	0.132	2970000	2.64	down	down	correct
1195.HK	Kingwell Group Limited	20190920	0.076	0.084	0.075	0.076	4452000	0.076
1196.HK	Realord Group Holdings Limited	20190920	4.74	4.77	4.66	4.77	1922000	4.77	up	up	correct
1198.HK	Royale Home Holdings Limited	20190920	1.25	1.25	1.25	1.25	22000	1.2244
1199.HK	COSCO SHIPPING Ports Limited	20190920	6.46	6.46	6.27	6.27	5413496	5.512	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190920	1.34	1.36	1.32	1.36	1026000	1.36	up	up	correct
1200.HK	Midland Holdings Limited	20190920	1.01	1.02	1	1.01	714000	1.01
1201.HK	Tesson Holdings Limited	20190920	0.485	0.5	0.485	0.49	27000	0.49	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190920	0.56	0.56	0.55	0.56	40000	0.56
1203.HK	GDH Guangnan (Holdings) Limited	20190920	0.82	0.82	0.82	0.82	80000	0.7356
1205.HK	CITIC Resources Holdings Limited	20190920	0.5	0.51	0.5	0.5	1682000	0.5
1206.HK	Technovator International Limited	20190920	0.69	0.71	0.66	0.66	896000	0.66	down	down	correct
1207.HK	SRE Group Limited	20190920	0.072	0.072	0.072	0.072	1030000	0.072
1208.HK	MMG Limited	20190920	2.06	2.07	2	2	13032504	2	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190920	0.355	0.355	0.355	0.355	8000	0.355
1211.HK	BYD Company Limited	20190920	42	42.2	41	41.3	3444272	41.2175	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190920	8.36	8.39	8.27	8.3	1392903	8.3	down	down	correct
1213.HK	Mobicon Group Limited	20190920	1.06	1.07	1.04	1.05	16000	1.003	down	up	incorrect
1215.HK	OL	20190920	0.033	0.033	0.033	0.033	4000	0.033
1216.HK	Zhongyuan Bank Co. Ltd	20190920	1.19	1.23	1.09	1.17	10024000	1.1236	down	up	incorrect
1217.HK	China Innovation Investment Limited	20190920	0.016	0.017	0.016	0.016	1200000	0.016
1218.HK	Easyknit International Holdings Limited	20190920	4	4	4	4	0	4
1221.HK	Sino Hotels (Holdings) Limited	20190920	3	3	3	3	0	2.9398
1222.HK	Wang On Group Limited	20190920	0.087	0.087	0.087	0.087	80516	0.0754
1223.HK	Symphony Holdings Limited	20190920	0.84	0.85	0.84	0.85	1280000	0.838	up	up	correct
1224.HK	C C Land Holdings Limited	20190920	1.75	1.82	1.75	1.81	560566	1.7709	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190920	0.056	0.056	0.056	0.056	219600	0.56
1229.HK	Nan Nan Resources Enterprise Limited	20190920	0.183	0.195	0.183	0.188	8000	0.188	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190920	1.8	1.81	1.79	1.79	30713366	7.4865	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190920	0.95	0.96	0.94	0.95	66000	0.95
1231.HK	Newton Resources Ltd	20190920	0.69	0.69	0.69	0.69	100000	0.69
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190920	0.54	0.54	0.54	0.54	0	0.5246
1233.HK	Times China Holdings Limited	20190920	12.76	12.78	12.5	12.68	9495700	10.2573	down	down	correct
1234.HK	China Lilang Limited	20190920	6.48	6.51	6.4	6.4	948000	5.6679	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190920	0.275	0.275	0.275	0.275	0	0.275
1237.HK	OL	20190920	0.05	0.051	0.05	0.05	208740	0.05
1238.HK	Powerlong Real Estate Holdings Limited	20190920	5.53	5.59	5.32	5.32	9257000	4.4236	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190920	0.09	0.09	0.079	0.086	101098000	0.0814	down	up	incorrect
1240.HK	CNQC International Holdings Limited	20190920	1.32	1.33	1.26	1.29	2055000	1.0688	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190920	0.217	0.217	0.217	0.217	0	0.217
1243.HK	Wang On Properties Limited	20190920	0.98	1	0.96	0.99	860000	0.8628	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190920	0.45	0.46	0.45	0.455	16000	0.4474	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190920	0.081	0.081	0.081	0.081	0	0.81
1247.HK	Miko International Holdings Limited	20190920	0.075	0.08	0.074	0.08	268000	0.8	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190920	0.101	0.105	0.097	0.102	53582040	0.102	up	up	correct
1251.HK	SPT Energy Group Inc	20190920	0.67	0.67	0.66	0.66	554000	0.66	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190920	7.05	7.07	6.86	6.96	2077400	6.96	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190920	0.46	0.465	0.45	0.46	248000	0.46
1255.HK	TATA Health International Holdings Limited	20190920	8	8.37	7.77	8.2	455200	8.2	up	up	correct
1257.HK	China Everbright Greentech Limited	20190920	4.81	4.84	4.76	4.77	620000	4.3245	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190920	1.47	1.47	1.47	1.47	0	1.3758
1259.HK	Prosperous Future Holdings Limited	20190920	0.12	0.12	0.12	0.12	0	0.12
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190920	0.75	0.76	0.73	0.76	80000	0.7326	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190920	0.355	0.36	0.355	0.36	12000	0.36	up	up	correct
1263.HK	PC Partner Group Limited	20190920	1.63	1.72	1.62	1.69	186000	1.4832	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190920	0.72	0.72	0.72	0.72	200000	0.6399
1266.HK	Xiwang Special Steel Company Limited	20190920	0.77	0.79	0.77	0.78	1016000	0.78	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190920	7.26	7.29	7.08	7.2	529292	6.9094	down	down	correct
1269.HK	China First Capital Group Limited	20190920	2.43	2.43	2.35	2.36	4227149	11.8	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190920	5.7	5.8	5.7	5.8	240000	5.7569	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190920	2.25	2.25	2.21	2.23	380000	2.156	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190920	4.85	4.85	4.83	4.83	39000	2.0182	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190920	1.71	1.71	1.71	1.71	0	1.4883
1273.HK	Hong Kong Finance Group Limited	20190920	0.457	0.457	0.457	0.457	0	0.4056
1277.HK	Kinetic Mines and Energy Limited	20190920	0.405	0.41	0.405	0.405	324000	0.2943
1278.HK	OL	20190920	0.15	0.157	0.15	0.155	62377	0.155	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190920	0.4	0.42	0.4	0.41	452000	0.41	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190920	0.315	0.325	0.315	0.32	26892000	0.32	up	up	correct
1285.HK	Jiashili Group Limited	20190920	1.7	1.7	1.7	1.7	0	1.4596
1286.HK	Impro Precision Industries Limited	20190920	3.54	3.54	3.42	3.45	1760190	3.3084	down	up	incorrect
1288.HK	Agricultural Bank of China Limited	20190920	3.1	3.13	3.1	3.11	78628390	2.6882	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190920	1.29	1.29	1.29	1.29	0	1.214
1290.HK	China Huirong Financial Holdings Limited	20190920	1	1	1	1	0	0.9875
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190920	2.15	2.15	2.15	2.15	0	2.15
1293.HK	Grand Baoxin Auto Group Limited	20190920	1.53	1.55	1.52	1.52	1901608	1.52	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190920	0.255	0.26	0.255	0.26	9000	0.26	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190920	1.82	1.88	1.79	1.82	525000	1.5833
1298.HK	Yunnan Energy International Co. Limited	20190920	2.53	2.53	2.3	2.35	40000	2.35	down	down	correct
1299.HK	AIA Group Limited	20190920	76.45	76.9	75.05	75.45	44035725	73.0547	down	down	correct
1300.HK	Trigiant Group Limited	20190920	1.49	1.53	1.48	1.51	2130000	1.51	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190920	1.45	1.45	1.4	1.41	516000	1.41	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190920	1.62	1.62	1.56	1.56	2058000	1.56	down	up	incorrect
1303.HK	Huili Resources (Group) Limited	20190920	0.41	0.41	0.41	0.41	0	0.41
1305.HK	Wai Chi Holdings Company Limited	20190920	0.76	0.76	0.76	0.76	30000	0.76
1308.HK	SITC International Holdings Company Limited	20190920	8.18	8.26	8.18	8.25	590000	7.1772	up	up	correct
1310.HK	HKBN Ltd	20190920	14.88	14.9	14.56	14.76	4634496	12.5977	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190920	0.221	0.229	0.22	0.227	54000	0.227	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190920	8.1	8.1	7.88	7.94	19111382	6.9613	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190920	0.495	0.51	0.49	0.5	710000	0.5	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190920	6.68	6.76	6.6	6.65	5988261	6.304	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190920	2.51	2.57	2.51	2.53	2914000	2.4792	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190920	0.26	0.26	0.26	0.26	0	0.2246
1321.HK	China New City Commercial Development Limited	20190920	1	1	0.94	0.97	144000	0.97	down	down	correct
1323.HK	Huasheng International Holding Limited	20190920	0.51	0.52	0.5	0.52	11242000	0.5187	up	up	correct
1326.HK	Transmit Entertainment Limited	20190920	0.195	0.2	0.195	0.198	224000	0.198	up	up	correct
1327.HK	Luxxu Group Limited	20190920	0.033	0.033	0.031	0.033	18000	0.33
1328.HK	Goldstream Investment Limited	20190920	0.123	0.123	0.123	0.123	0	0.123
1329.HK	Beijing Capital Grand Limited	20190920	1.43	1.43	1.43	1.43	4000	1.43
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190920	3.32	3.32	3.25	3.26	308000	2.9387	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20190920	0.285	0.285	0.285	0.285	22500	0.285
1333.HK	China Zhongwang Holdings Limited	20190920	3.23	3.26	3.21	3.22	3883100	3.1194	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190920	32.6	32.85	32.4	32.8	5305164	29.2827	up	up	correct
1337.HK	Razer Inc	20190920	1.58	1.59	1.56	1.56	2516141	1.56	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190920	0.093	0.094	0.093	0.094	44000	0.094	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190920	3.23	3.27	3.22	3.24	28856648	2.8327	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190920	0.31	0.31	0.275	0.3	3384000	0.3	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190920	0.73	0.74	0.71	0.73	178000	0.5266
1347.HK	Hua Hong Semiconductor Limited	20190920	16.88	17.94	16.8	17.68	17821043	17.68	up	up	correct
1348.HK	Quali	20190920	0.47	0.52	0.47	0.485	4146000	0.485	up	up	correct
1349.HK	Shanghai Fudan	20190920	5.75	5.8	5.68	5.73	379000	5.5761	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190920	0.495	0.495	0.495	0.495	0	0.495
1357.HK	Meitu Inc	20190920	1.85	1.97	1.83	1.92	22206917	1.92	up	up	correct
1358.HK	PW Medtech Group Limited	20190920	1.14	1.33	1.13	1.15	8093000	1.15	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190920	1.65	1.66	1.64	1.65	34695555	1.4115
136.HK	HENGTEN NETWORKS GROUP LTD	20190920	0.127	0.128	0.124	0.124	82983424	0.124	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190920	1.82	1.82	1.73	1.82	1956000	1.7609
1361.HK	361 Degrees International Limited	20190920	1.59	1.63	1.56	1.58	1606000	1.559	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190920	1.14	1.14	1.14	1.14	4000	1.14
1366.HK	Jiangnan Group Limited	20190920	0.285	0.285	0.28	0.28	814000	0.2756	down	down	correct
1368.HK	Xtep International Holdings Limited	20190920	4.71	4.73	4.55	4.63	10423500	4.3011	down	down	correct
1371.HK	China Ecotourism Group Limited	20190920	0.3	0.315	0.27	0.28	15192399	0.2306	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190920	4.33	4.9	4.08	4.3	791000	4.3	down	up	incorrect
1373.HK	International Housewares Retail Company Limited	20190920	1.99	2	1.98	2	493000	1.642	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190920	1.7	1.74	1.68	1.68	2316000	1.6099	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190920	5.11	5.26	5.11	5.19	5082000	4.1694	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190920	0.106	0.108	0.106	0.108	4820000	0.108	up	down	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20190920	3.62	3.62	3.51	3.53	945000	3.3705	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190920	5.4	5.4	5.29	5.31	1253299	4.1628	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190920	1.91	1.91	1.86	1.86	3540000	1.86	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190920	8.65	8.71	8.11	8.23	8950000	8.23	down	down	correct
1387.HK	China Dili Group	20190920	2.73	2.82	2.66	2.75	3757600	2.75	up	down	incorrect
1388.HK	Embry Holdings Limited	20190920	1.66	1.67	1.66	1.67	12000	1.5665	up	up	correct
1389.HK	Major Holdings Limited	20190920	0.078	0.078	0.078	0.078	40000	0.078
1395.HK	ELL Environmental Holdings Limited	20190920	0.135	0.149	0.135	0.145	225000	0.1257	up	up	correct
1396.HK	Guangdong	20190920	0.35	0.36	0.345	0.345	1886000	0.345	down	down	correct
1397.HK	Baguio Green Group Limited	20190920	0.4	0.4	0.4	0.4	4000	0.3635
1398.HK	Industrial and Commercial Bank of China Limited	20190920	5.23	5.29	5.23	5.28	238151317	4.6692	up	up	correct
1399.HK	Veson Holdings Limited	20190920	0.375	0.41	0.375	0.39	5556000	0.39	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190920	31.5	32	31	31.25	4167713	28.3373	down	down	correct
1400.HK	OL	20190920	0.179	0.179	0.179	0.179	0	0.179
1402.HK	i	20190920	0.36	0.36	0.36	0.36	550000	0.3471
1410.HK	Edvance International Holdings Limited	20190920	0.385	0.41	0.385	0.41	150000	0.3941	up	up	correct
1415.HK	Cowell e Holdings Inc	20190920	1.38	1.4	1.31	1.31	3320000	0.9628	down	down	correct
1417.HK	Riverine China Holdings Limited	20190920	2.5	2.55	2.5	2.55	28000	2.5226	up	up	correct
1418.HK	Sinomax Group Limited	20190920	0.193	0.193	0.193	0.193	0	0.193
1419.HK	Human Health Holdings Limited	20190920	1.24	1.24	1.24	1.24	0	1.1031
142.HK	FIRST PACIFIC LTD	20190920	3.17	3.17	3.08	3.1	3794999	2.7095	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190920	0.115	0.13	0.115	0.119	6108000	0.119	up	up	correct
1421.HK	Kingbo Strike Limited	20190920	0.174	0.175	0.174	0.175	1120000	0.175	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190920	3.24	3.26	3.17	3.19	5469000	2.7487	down	down	correct
1428.HK	OL	20190920	1.32	1.33	1.31	1.32	506000	1.32
1430.HK	Suchuang Gas Corporation Limited	20190920	1.9	1.9	1.9	1.9	8000	1.8445
1431.HK	YuanShengTai Dairy Farm Limited	20190920	0.285	0.285	0.26	0.28	4048000	0.28	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190920	0.33	0.345	0.325	0.325	541000	0.325	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190920	0.199	0.199	0.199	0.199	0	0.199
1443.HK	Fulum Group Holdings Limited	20190920	0.31	0.32	0.31	0.31	46000	0.3022
1446.HK	Hung Fook Tong Group Holdings Limited	20190920	0.48	0.49	0.475	0.49	224000	0.4583	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190920	1.08	1.08	1.08	1.08	10000	0.8696
1448.HK	Fu Shou Yuan International Group Limited	20190920	7.23	7.34	7.14	7.24	2768000	7.0563	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190920	0.124	0.124	0.124	0.124	20000	0.124
1451.HK	MS Group Holdings Limited	20190920	0.53	0.53	0.53	0.53	0	0.53
1452.HK	Denox Environmental & Technology Holdings Limited	20190920	0.265	0.265	0.265	0.265	0	0.265
1456.HK	Guolian Securities Co. Ltd	20190920	2.35	2.35	2.27	2.34	45500	2.2482	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190920	3.78	3.93	3.78	3.85	1466000	3.7326	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190920	1.02	1.05	1.02	1.05	708000	0.9593	up	up	correct
1460.HK	ICO Group Limited	20190920	0.054	0.055	0.053	0.054	1420000	0.54
1461.HK	LUZHENG FUTURES Company Limited	20190920	0.92	0.92	0.9	0.91	86000	0.8609	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190920	0.212	0.239	0.209	0.213	213938000	2.13	up	down	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190920	0.25	0.25	0.25	0.25	0	0.25
1469.HK	Get Nice Financial Group Limited	20190920	0.87	0.87	0.87	0.87	900	0.7256
1470.HK	Prosper One International Holdings Company Limited	20190920	0.24	0.26	0.24	0.26	36000	0.26	up	up	correct
1475.HK	Nissin Foods Company Limited	20190920	6.69	6.75	6.64	6.64	1105000	6.3729	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190920	3.5	3.5	3.49	3.5	100000	3.5
1478.HK	Q Technology (Group) Company Limited	20190920	9.65	9.96	9.22	9.24	14161000	9.1174	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190920	1.1	1.1	1.1	1.1	2000	1.0635
1481.HK	Smart Globe Holdings Limited	20190920	0.086	0.086	0.086	0.086	270000	0.0825
1483.HK	U Banquet Group Holding Limited	20190920	1.87	1.87	1.87	1.87	0	1.87
1486.HK	C Cheng Holdings Limited	20190920	1.59	1.59	1.59	1.59	8000	1.59
1488.HK	Best Food Holding Company Limited	20190920	1.12	1.12	1.12	1.12	0	1.12
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190920	13330	13440	13160	13430	211	13430	up	up	correct
1495.HK	Jiyi Holdings Limited	20190920	0.88	0.9	0.86	0.9	502000	0.9	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190920	0.236	0.236	0.236	0.236	0	0.236
1498.HK	PuraPharm Corporation Limited	20190920	1.48	1.48	1.48	1.48	0	1.3978
1499.HK	OKG Technology Holdings Limited	20190920	0.218	0.227	0.218	0.225	9170000	0.225	up	up	correct
1500.HK	In Construction Holdings Limited	20190920	0.16	0.16	0.16	0.16	0	0.1437
1508.HK	China Reinsurance (Group) Corporation	20190920	1.31	1.33	1.31	1.32	7169936	1.1661	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190920	20.8	21.3	20.55	20.85	1111658	19.2502	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190920	5.06	5.16	5.03	5.03	2034000	4.8423	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190920	2.7	2.96	2.7	2.96	14500	2.96	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190920	0.096	0.096	0.096	0.096	0	0.096
1521.HK	Frontage Holdings Corporation	20190920	4.3	4.35	4.1	4.18	9256000	4.18	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190920	0.56	0.58	0.56	0.57	364000	0.513	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190920	1.15	1.19	1.14	1.17	1680000	1.0184	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190920	1.02	1.02	1.02	1.02	12000	0.9989
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190920	2.18	2.18	2.18	2.18	1000	2.18
1528.HK	Red Star Macalline Group Corporation Ltd	20190920	6.47	6.66	6.45	6.56	2427400	5.6031	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190920	0.255	0.255	0.247	0.255	840000	0.255
1530.HK	3SBio Inc	20190920	12.6	12.86	12.5	12.58	5787325	12.58	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190920	0.171	0.171	0.17	0.17	1914000	0.17	down	up	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190920	6.1	6.1	6.1	6.1	0	6.0181
1536.HK	Yuk Wing Group Holdings Limited	20190920	0.3	0.3	0.295	0.295	174000	0.295	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190920	0.65	0.68	0.65	0.68	116000	0.6227	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190920	0.5	0.51	0.5	0.5	1106000	0.5
1540.HK	Left Field Printing Group Limited	20190920	0.63	0.63	0.63	0.63	0	0.5116
1543.HK	Guangdong Join	20190920	1.53	1.53	1.53	1.53	60000	1.4081
1545.HK	Design Capital Limited	20190920	0.12	0.127	0.119	0.127	1720000	0.1055	up	up	correct
1546.HK	Thelloy Development Group Limited	20190920	0.46	0.46	0.45	0.455	96000	0.4427	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20190920	0.4	0.4	0.4	0.4	0	0.3029
1548.HK	Genscript Biotech Corporation	20190920	17.1	17.6	16.98	17.54	6876000	17.54	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190920	0.101	0.138	0.098	0.12	43056000	0.12	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190920	3.93	3.93	3.73	3.76	45000	3.2765	down	down	correct
1552.HK	BHCC Holding Limited	20190920	0.228	0.228	0.228	0.228	15000	0.228
1555.HK	MIE Holdings Corporation	20190920	0.152	0.152	0.152	0.152	0	0.152
1556.HK	Chinney Kin Wing Holdings Limited	20190920	0.246	0.246	0.237	0.237	70000	0.204	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190920	1.41	1.41	1.41	1.41	40000	1.41
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190920	37.8	38.15	37.1	37.1	2254445	17.395	down	down	correct
1559.HK	Kwan On Holdings Limited	20190920	0.35	0.355	0.35	0.355	160000	0.355	up	up	correct
1560.HK	Star Group Company Limited	20190920	0.56	0.56	0.56	0.56	128000	0.533
1561.HK	Pan Asia Data Holdings Inc	20190920	3.8	3.81	3.79	3.81	836000	3.81	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190920	1.28	1.3	1.28	1.3	849000	1.3	up	up	correct
1565.HK	Virscend Education Company Limited	20190920	2.35	2.43	2.28	2.31	1495000	2.0478	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190920	1.97	2	1.96	1.97	1239000	1.97
1568.HK	Sundart Holdings Limited	20190920	3.78	3.78	3.78	3.78	10000	3.5933
1569.HK	Minsheng Education Group Company Limited	20190920	1.39	1.39	1.35	1.36	3086000	1.3126	down	down	correct
1570.HK	Weiye Holdings Limited	20190920	5.73	5.73	5.73	5.73	0	5.73
1571.HK	Xin Point Holdings Limited	20190920	1.86	1.93	1.85	1.86	256000	1.5899
1572.HK	China Art Financial Holdings Limited	20190920	0.96	0.96	0.93	0.94	3516029	0.94	down	down	correct
1575.HK	Morris Home Holdings Limited	20190920	0.223	0.237	0.22	0.223	1860000	0.2062
1576.HK	Qilu Expressway Company Limited	20190920	1.81	1.81	1.81	1.81	1000	1.4727
1577.HK	Quanzhou Huixin Micro	20190920	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20190920	3.71	3.73	3.7	3.73	12500	3.5157	up	up	correct
1579.HK	Yihai International Holding Ltd	20190920	46.8	48.3	46.5	47	5519377	46.6234	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190920	0.44	0.44	0.42	0.435	2115000	0.435	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190920	0.208	0.208	0.208	0.208	0	0.208
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190920	2.3	2.3	2.3	2.3	199	2.3
1585.HK	Yadea Group Holdings Ltd	20190920	1.75	1.75	1.69	1.69	4634000	1.6568	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190920	1.3	1.3	1.3	1.3	0	1.1029
1587.HK	Shineroad International Holdings Limited	20190920	0.485	0.5	0.475	0.49	212000	0.4716	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190920	8.69	8.88	8.5	8.5	218200	5.3798	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190920	3.07	3.1	3.04	3.1	2074000	3.1	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190920	0.04	0.04	0.04	0.04	400000	0.04
1592.HK	Anchorstone Holdings Limited	20190920	0.249	0.249	0.245	0.247	2485000	0.247	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190920	2.99	3	2.9	3	144000	2.9475	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190920	0.74	0.75	0.72	0.74	7428000	0.695
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190920	2.2	2.28	2.15	2.27	1425000	1.9427	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190920	7.79	7.8	7.7	7.8	1536617	6.7366	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190920	1.57	1.57	1.55	1.55	12000	1.2783	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190920	2.34	2.34	2.2	2.25	687000	2.1763	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190920	4.2	4.2	4.2	4.2	0	4.2
1610.HK	COFCO Joycome Foods Limited	20190920	2.65	2.8	2.63	2.77	36525200	2.294	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190920	4.94	5.5	4.94	5.39	628000	5.39	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190920	0.67	0.67	0.67	0.67	0	0.6177
1613.HK	Synertone Communication Corporation	20190920	0.089	0.098	0.084	0.089	8249600	0.445
1615.HK	AB Builders Group Limited	20190920	0.325	0.33	0.32	0.33	535000	0.33	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190920	1.29	1.29	1.29	1.29	0	1.29
1617.HK	Nanfang Communication Holdings Limited	20190920	4.41	4.41	4.39	4.4	64000	4.3258	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190920	1.8	1.83	1.79	1.8	9935579	1.6297
1620.HK	Cteh Inc	20190920	0.22	0.22	0.22	0.22	0	0.2136
1621.HK	Vico International Holdings Limited	20190920	0.15	0.15	0.15	0.15	0	0.15
1622.HK	Redco Properties Group Limited	20190920	3.18	3.34	3.18	3.3	4516000	3.1919	up	down	incorrect
1623.HK	Hilong Holding Limited	20190920	0.87	0.9	0.87	0.87	1752000	0.7998
1626.HK	OL	20190920	1.65	1.65	1.65	1.65	8000	1.65
1627.HK	Able Engineering Holdings Limited	20190920	0.46	0.46	0.455	0.455	76000	0.4258	down	up	incorrect
1628.HK	Yuzhou Group Holdings Company Limited	20190920	3.45	3.5	3.45	3.47	8462050	2.731	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190920	6.44	6.44	6.1	6.26	40000	6.26	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190920	1.76	1.77	1.73	1.74	256000	1.5837	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190920	0.125	0.128	0.122	0.128	354000	0.128	up	down	incorrect
1631.HK	REF Holdings Limited	20190920	0.54	0.54	0.54	0.54	5000	0.2708
1632.HK	Minshang Creative Technology Holdings Limited	20190920	0.8	0.8	0.75	0.78	206000	0.78	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190920	0.265	0.315	0.265	0.315	450000	0.315	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190920	2.52	2.56	2.52	2.56	123000	2.4127	up	down	incorrect
1636.HK	China Metal Resources Utilization Limited	20190920	3.47	3.59	3.4	3.45	632000	3.45	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190920	0.37	0.395	0.37	0.385	136000	0.3387	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20190920	3.38	3.6	3.38	3.52	49442000	3.0304	up	up	correct
1639.HK	AKM Industrial Company Limited	20190920	1.22	1.22	1.22	1.22	10000	1.1885
1647.HK	Grandshores Technology Group Limited	20190920	0.58	0.58	0.54	0.55	1975000	0.55	down	up	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190920	7.04	7.04	7.04	7.04	611000	6.2033
1652.HK	Fusen Pharmaceutical Company Limited	20190920	5.63	5.64	5.61	5.64	29000	5.6035	up	up	correct
1653.HK	MOS House Group Limited	20190920	0.092	0.093	0.078	0.087	9820000	0.87	down	down	correct
1655.HK	Okura Holdings Limited	20190920	1.18	1.21	1.18	1.21	750000	1.21	up	down	incorrect
1656.HK	ISDN Holdings Limited	20190920	1.24	1.24	1.24	1.24	0	1.1726
1657.HK	SG Group Holdings Limited	20190920	6.19	6.39	6.19	6.37	2000	6.37	up	up	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190920	4.71	4.77	4.7	4.75	23963184	4.3092	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190920	7.81	7.96	7.56	7.75	512000	1.55	down	down	correct
1661.HK	Wisdom Sports Group	20190920	0.239	0.239	0.239	0.239	261000	0.239
1662.HK	Yee Hop Holdings Limited	20190920	1.93	1.93	1.93	1.93	208000	1.93
1663.HK	Sino Harbour Holdings Group Limited	20190920	0.188	0.198	0.187	0.194	1094269	0.1664	up	down	incorrect
1665.HK	Pentamaster International Limited	20190920	1.73	1.85	1.72	1.81	6217913	1.1633	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190920	8.11	8.12	7.88	7.9	1496000	7.4665	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190920	0.189	0.196	0.189	0.196	140000	0.196	up	up	correct
1668.HK	China South City Holdings Limited	20190920	0.99	0.99	0.98	0.98	12226000	0.8995	down	down	correct
1669.HK	Global International Credit Group Limited	20190920	0.67	0.67	0.67	0.67	0	0.5888
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190920	1.17	1.21	1.17	1.19	132000	1.0702	up	up	correct
1672.HK	Ascletis Pharma Inc	20190920	3.76	3.79	3.54	3.7	11577500	3.7	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190920	3.37	3.4	3.27	3.4	164000	3.4	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190920	8.44	8.45	8.2	8.43	632400	7.9913	down	down	correct
1676.HK	China Shenghai Group Limited	20190920	0.173	0.173	0.173	0.173	0	1.73
1679.HK	Risecomm Group Holdings Limited	20190920	0.41	0.48	0.41	0.475	1100000	0.475	up	down	incorrect
1680.HK	OL	20190920	0.91	0.98	0.85	0.85	8182579	0.85	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190920	4.62	4.66	4.56	4.59	993967	3.9805	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190920	0.3	0.3	0.3	0.3	12000	0.3
1683.HK	Hope Life International Holdings Limited	20190920	1.18	1.18	1.18	1.18	8000	1.18
1685.HK	Boer Power Holdings Limited	20190920	0.42	0.44	0.42	0.435	357000	0.435	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190920	6.09	6.24	6.03	6.24	810074	5.7498	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190920	1.99	2	1.95	1.99	300000	1.8138
1690.HK	Lap Kei Engineering (Holdings) Limited	20190920	0.124	0.125	0.12	0.125	5850000	0.125	up	up	correct
1695.HK	S&P International Holding Limited	20190920	0.121	0.121	0.121	0.121	50000	0.121
1696.HK	Sisram Medical Ltd	20190920	4.15	4.19	4.15	4.15	188800	3.9607
1697.HK	Shandong International Trust Co. Ltd	20190920	0.96	0.96	0.96	0.96	0	0.8808
1701.HK	Tu Yi Holding Company Limited	20190920	0.275	0.32	0.275	0.32	13292000	0.32	up	up	correct
1702.HK	Dongguang Chemical Limited	20190920	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190920	0.36	0.36	0.315	0.325	2400000	0.325	down	down	correct
1705.HK	B & S International Holdings Ltd	20190920	0.68	0.68	0.68	0.68	0	0.6642
1706.HK	Shuang Yun Holdings Limited	20190920	0.157	0.157	0.157	0.157	0	0.157
1707.HK	Geotech Holdings Ltd	20190920	0.4	0.415	0.4	0.415	80000	0.415	up	down	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190920	5.98	5.99	5.64	5.89	4000	5.89	down	down	correct
1709.HK	DL Holdings Group Limited	20190920	0.475	0.49	0.475	0.49	4817000	0.4795	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190920	1.29	1.34	1.28	1.3	666000	1.3	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190920	0.33	0.33	0.33	0.33	0	0.2796
1711.HK	Ulferts International Limited	20190920	0.197	0.197	0.196	0.196	130000	0.1924	down	down	correct
1712.HK	Dragon Mining Limited	20190920	1.95	1.95	1.95	1.95	0	1.95
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190920	1.54	1.6	1.54	1.6	466000	1.3869	up	up	correct
1715.HK	Miji International Holdings Limited	20190920	0.34	0.345	0.34	0.34	2620000	0.34
1716.HK	Most Kwai Chung Limited	20190920	0.96	0.98	0.96	0.98	42000	0.8882	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190920	11.52	11.52	11.08	11.24	2494767	10.8341	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190920	0.67	0.69	0.67	0.69	3185000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190920	0.88	0.88	0.88	0.88	0	0.88
1720.HK	Putian Communication Group Limited	20190920	1.76	1.76	1.76	1.76	0	1.76
1722.HK	Kin Pang Holdings Limited	20190920	0.24	0.247	0.23	0.24	1430000	0.24
1723.HK	HK Asia Holdings Limited	20190920	5.22	5.5	5.22	5.4	342600	5.25	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190920	1.13	1.17	1.13	1.16	75000	1.16	up	up	correct
1726.HK	HKE Holdings Limited	20190920	0.44	0.46	0.44	0.46	175000	0.46	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190920	6.07	6.18	6.07	6.12	616500	5.6462	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190920	2.7	2.7	2.58	2.65	8271000	2.55	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190920	0.5	0.51	0.495	0.5	1360000	0.4263
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190920	4.11	4.24	4.11	4.24	3572521	3.772	up	down	incorrect
1730.HK	LHN Limited	20190920	0.67	0.67	0.67	0.67	0	0.5741
1731.HK	Prosperous Industrial (Holdings) Limited	20190920	1.57	1.9	1.57	1.79	1991500	1.6958	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190920	0.26	0.265	0.255	0.265	500000	0.265	up	up	correct
1733.HK	OL	20190920	0.365	0.365	0.355	0.365	1194400	0.365
1735.HK	Central Holding Group Co. Ltd	20190920	3.83	3.83	3.78	3.78	36000	0.945	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190920	0.255	0.255	0.25	0.255	402000	0.255
1737.HK	A & S Group (Holdings) Limited	20190920	0.102	0.11	0.102	0.11	380000	0.0928	up	down	incorrect
1738.HK	Feishang Anthracite Resources Limited	20190920	1.03	1.03	1.02	1.03	45000	1.03
1739.HK	Qeeka Home (Cayman) Inc	20190920	2.55	2.55	2.48	2.54	912000	2.5188	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190920	3.31	3.6	3.2	3.55	1376000	3.55	up	down	incorrect
1742.HK	HPC Holdings Limited	20190920	0.177	0.177	0.177	0.177	0	0.177
1746.HK	Man Shun Group (Holdings) Limited	20190920	0.355	0.36	0.35	0.355	1660000	0.355
1748.HK	Xin Yuan Enterprises Group Limited	20190920	1.48	1.48	1.48	1.48	726000	1.48
1749.HK	Shanshan Brand Management Co. Ltd	20190920	0.97	0.99	0.97	0.99	94000	0.99	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190920	0.144	0.151	0.144	0.151	30000	0.151	up	down	incorrect
1751.HK	Kingland Group Holdings Limited	20190920	0.22	0.22	0.22	0.22	0	0.22
1752.HK	Top Education Group Ltd	20190920	0.325	0.34	0.29	0.295	10200000	0.288	down	down	correct
1753.HK	Duiba Group Limited	20190920	3.87	3.95	3.87	3.94	1307200	3.94	up	up	correct
1755.HK	S	20190920	7.15	7.4	6.99	7.01	4040000	6.848	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190920	0.19	0.19	0.19	0.19	0	0.19
1758.HK	Bojun Education Company Limited	20190920	0.69	0.69	0.69	0.69	0	0.69
1759.HK	Sino Gas Holdings Group Limited	20190920	2.84	2.9	2.84	2.9	60000	2.9	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190920	3.2	3.22	3.2	3.22	63000	3.1459	up	up	correct
1761.HK	BabyTree Group	20190920	2.25	2.36	2.21	2.25	226500	2.25
1762.HK	Wanka Online Inc	20190920	2.07	2.09	2.01	2.06	3200000	2.06	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190920	19.16	19.6	19.14	19.6	15800	19.3277	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20190920	1.22	1.25	1.2	1.23	5052000	1.2143	up	up	correct
1766.HK	CRRC Corporation Limited	20190920	5.73	5.84	5.65	5.84	32169415	5.2377	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20190920	0.54	0.54	0.53	0.54	450000	0.54
1769.HK	Scholar Education Group	20190920	7.03	7.18	6.92	7.04	1413020	6.1296	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190920	0.97	0.97	0.96	0.96	10000	0.8715	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190920	11.7	12.08	11.4	11.96	1862930	11.809	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190920	3.1	3.18	2.99	3.02	20628000	2.8989	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190920	0.5	0.5	0.5	0.5	32000	0.4734
1776.HK	GF Securities Co. Ltd	20190920	8.68	8.77	8.57	8.66	17226831	7.674	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190920	1.21	1.28	1.21	1.27	7410000	1.1372	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190920	4.14	4.18	4.08	4.15	4394555	3.9118	up	down	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190920	1.72	1.74	1.69	1.7	6937075	1.7	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190920	0.64	0.72	0.64	0.68	1050000	0.622	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190920	0.189	0.197	0.189	0.197	240000	0.1836	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190920	2.13	2.13	2.13	2.13	3000	1.8643
1786.HK	CRCC High	20190920	1.37	1.41	1.34	1.38	754500	1.3293	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190920	18.9	19.4	18.44	18.84	11695610	13.312	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190920	1.34	1.38	1.32	1.38	9771000	1.2212	up	up	correct
1789.HK	AK Medical Holdings Limited	20190920	7.87	8.05	7.77	7.89	7383000	7.8375	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190920	14.7	14.98	14.54	14.94	1149737	14.2887	up	up	correct
1790.HK	TIL Enviro Limited	20190920	0.53	0.53	0.48	0.48	1265000	0.48	down	up	incorrect
1793.HK	Wecon Holdings Limited	20190920	0.345	0.355	0.33	0.345	420000	0.294
1796.HK	Yield Go Holdings Ltd	20190920	0.68	0.68	0.68	0.68	0	0.68
1797.HK	Koolearn Technology Holding Limited	20190920	13.38	13.8	13.08	13.46	3146450	13.46	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190920	0.81	0.82	0.79	0.8	825000	0.7635	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190920	5.11	5.11	5.11	5.11	0	4.9803
1800.HK	China Communications Construction Company Limited	20190920	6.45	6.77	6.4	6.7	54293589	6.0003	up	up	correct
1801.HK	Innovent Biologics Inc	20190920	24.25	25	24.25	25	2691510	25	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190920	0.36	0.37	0.355	0.355	2120000	0.355	down	down	correct
1806.HK	Huifu Payment Limited	20190920	6.54	6.59	6.47	6.57	186453	6.57	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190920	0.33	0.33	0.305	0.305	286800	0.2777	down	up	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190920	7.4	7.4	7.31	7.31	5190000	6.9471	down	down	correct
1810.HK	Xiaomi Corporation	20190920	9.19	9.32	9.16	9.25	82893218	9.25	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190920	0.94	0.94	0.92	0.93	3434000	0.8804	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190920	3.24	3.32	3.22	3.29	812473	2.9713	up	up	correct
1813.HK	KWG Group Holdings Limited	20190920	6.92	7.01	6.7	6.79	11940988	5.4954	down	down	correct
1815.HK	CSMall Group Limited	20190920	0.87	0.95	0.87	0.92	1753000	0.92	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190920	2.02	2.03	1.98	2.03	47749968	1.8354	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190920	5.95	5.99	5.81	5.93	404000	5.93	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190920	9.33	9.73	9.23	9.73	16769895	9.6101	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190920	0.38	0.39	0.375	0.39	14110000	0.3386	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190920	4.5	4.5	4.5	4.5	20000	3.9853
1822.HK	China Wood International Holding Co. Limited	20190920	0.026	0.029	0.025	0.026	19890000	0.52
1823.HK	Huayu Expressway Group Limited	20190920	0.87	0.87	0.87	0.87	68000	0.8395
1825.HK	Sterling Group Holdings Limited	20190920	0.119	0.12	0.119	0.12	420000	0.48	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190920	1.18	1.18	1.18	1.18	0	1.18
1830.HK	Perfect Medical Health Management Limited	20190920	2.85	2.91	2.78	2.85	1956000	2.5644
1831.HK	ShiFang Holding Limited	20190920	0.25	0.25	0.25	0.25	50000	0.25
1832.HK	S.A.I. Leisure Group Company Limited	20190920	2	2	1.98	2	37000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20190920	44.6	45.15	44.4	44.7	1876800	44.7	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190920	4.9	4.9	4.9	4.9	0	4.9
1836.HK	Stella International Holdings Limited	20190920	12.12	12.28	11.58	12	12122500	11.0924	down	down	correct
1837.HK	Natural Food International Holding Limited	20190920	1.47	1.49	1.46	1.48	674000	1.4262	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190920	4.68	4.76	4.66	4.7	51842	4.0657	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190920	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20190920	0.5	0.5	0.485	0.485	252000	0.485	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190920	0.55	0.55	0.55	0.55	3000	0.55
1848.HK	China Aircraft Leasing Group Holdings Limited	20190920	8.1	8.13	8.09	8.09	214000	6.9392	down	down	correct
1849.HK	AM Group Holdings Limited	20190920	0.36	0.36	0.35	0.355	340000	0.355	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190920	0.345	0.355	0.34	0.355	960000	0.3338	up	up	correct
1850.HK	WINDMILL Group Limited	20190920	0.31	0.325	0.31	0.325	60000	0.325	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190920	2	2	1.85	1.92	162000	1.92	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190920	1.66	1.66	1.66	1.66	0	1.66
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190920	43.25	44.25	41.85	43	168466	17.1388	down	down	correct
1860.HK	Mobvista Inc	20190920	3.84	3.84	3.73	3.79	543000	3.79	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190920	1.91	1.93	1.91	1.93	22000	1.8612	up	up	correct
1862.HK	Jingrui Holdings Limited	20190920	2.53	2.58	2.47	2.48	2283000	1.956	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190920	1.24	1.24	1.22	1.24	4452000	1.24
1866.HK	OL	20190920	2.07	2.09	2.05	2.09	129000	2.09	up	up	correct
1867.HK	LKS Holding Group Limited	20190920	0.184	0.184	0.184	0.184	0	0.184
1868.HK	Neo	20190920	0.57	0.57	0.56	0.57	29500	0.57
1869.HK	Li Bao Ge Group Limited	20190920	0.285	0.285	0.285	0.285	0	0.285
1872.HK	Guan Chao Holdings Limited	20190920	0.465	0.49	0.46	0.465	36965000	0.465
1873.HK	Viva Biotech Holdings	20190920	4.72	4.79	4.52	4.69	1915000	4.6667	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190920	29.7	30.15	28.5	28.95	2578550	28.95	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190920	0.95	0.95	0.9	0.95	800	0.95
1881.HK	Regal Real Estate Investment Trust	20190920	1.88	1.89	1.87	1.89	257000	1.6079	up	up	correct
1882.HK	Haitian International Holdings Limited	20190920	16.72	16.78	16.08	16.14	2126189	15.3956	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190920	2.95	2.97	2.92	2.96	5220000	2.5405	up	up	correct
1884.HK	eprint Group Limited	20190920	0.33	0.33	0.33	0.33	12000	0.3211
1888.HK	Kingboard Laminates Holdings Limited	20190920	7.17	7.4	7.17	7.32	7744083	6.6011	up	up	correct
189.HK	DONGYUE GROUP LTD	20190920	3.99	3.99	3.86	3.86	9168000	3.5195	down	down	correct
1890.HK	China Kepei Education Group Limited	20190920	3.89	3.98	3.85	3.89	1508000	3.7464
1891.HK	Heng Hup Holdings Limited	20190920	0.207	0.224	0.207	0.218	1144000	0.2056	up	down	incorrect
1896.HK	Maoyan Entertainment	20190920	13	13	12.62	12.9	6331200	12.9	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190920	0.62	0.63	0.62	0.63	13978	0.5531	up	up	correct
1898.HK	China Coal Energy Company Limited	20190920	3.25	3.27	3.21	3.26	5561996	2.9299	up	up	correct
1899.HK	Xingda International Holdings Limited	20190920	2.01	2.02	1.94	1.96	1116280	1.5381	down	up	incorrect
190.HK	HKC (HOLDINGS) LTD	20190920	3.14	3.16	3.12	3.13	2639106	2.7453	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190920	0.192	0.192	0.192	0.192	3000	0.192
1901.HK	Feiyang International Holdings Group Limited	20190920	1	1.02	1	1.01	782000	1.01	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190920	2.34	2.34	2.31	2.31	430000	2.266	down	up	incorrect
1903.HK	JBB Builders International Limited	20190920	1	1.05	0.98	1.05	540000	1.0317	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190920	1.59	1.62	1.58	1.61	1344000	1.3519	up	down	incorrect
1906.HK	Bonny International Holding Limited	20190920	0.55	0.56	0.55	0.56	2250000	0.56	up	up	correct
1907.HK	China Risun Group Limited	20190920	2.79	2.83	2.68	2.83	2340000	2.5493	up	up	correct
1908.HK	C&D International Investment Group Limited	20190920	8.69	8.78	8.4	8.4	1202000	6.8119	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190920	5.4	5.4	5.4	5.4	8000	0.4378
1910.HK	Samsonite International S.A	20190920	16.72	17.46	16.6	17.32	6767553	17.32	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190920	15	15.2	14.68	14.8	54800	14.306	down	down	correct
1912.HK	Contel Technology Company Limited	20190920	1.59	1.66	1.56	1.6	7225400	0.8	up	up	correct
1913.HK	Prada S.p.A	20190920	26.05	26.05	24.45	24.75	1513780	24.5952	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190920	2.61	2.77	2.6	2.67	28000	2.6407	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190920	4.81	4.81	4.56	4.59	2105000	4.4311	down	down	correct
1917.HK	Doumob	20190920	0.36	0.36	0.355	0.36	3450000	0.36
1918.HK	Sunac China Holdings Limited	20190920	33.4	33.55	33	33.2	7707704	27.308	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190920	2.93	2.94	2.9	2.93	4996815	2.2538
1920.HK	Hands Form Holdings Limited	20190920	0.183	0.187	0.178	0.18	10650000	0.18	down	up	incorrect
1928.HK	Sands China Ltd	20190920	37.5	37.5	36.9	37.15	4445816	36.1821	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190920	6.89	6.96	6.79	6.86	4764995	6.3421	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190920	1.32	1.39	1.32	1.37	11632000	1.3425	up	up	correct
1931.HK	IVD Medical Holding Limited	20190920	3.22	3.29	3.19	3.21	1496000	3.0687	down	down	correct
1932.HK	CPM Group Limited	20190920	0.445	0.445	0.445	0.445	0	0.4161
1933.HK	OneForce Holdings Limited	20190920	0.48	0.5	0.48	0.5	64000	0.5	up	down	incorrect
1935.HK	JH Educational Technology INC	20190920	1.67	1.67	1.67	1.67	10000	1.5301
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190920	0.4	0.4	0.4	0.4	193000	0.4
1939.HK	Tokyo Chuo Auction Holdings Limited	20190920	1.05	1.05	0.99	1.01	1200000	0.9757	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190920	0.445	0.445	0.435	0.44	180000	0.44	down	down	correct
1949.HK	Platt Nera International Limited	20190920	0.77	0.77	0.75	0.76	2268000	0.76	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190920	12.34	12.58	12.02	12.2	5328300	12.1335	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190920	5.06	5.07	4.97	4.99	7870900	4.5898	down	down	correct
196.HK	HONGHUA GROUP LTD	20190920	0.54	0.55	0.54	0.55	1301000	0.55	up	up	correct
1962.HK	Evergreen Products Group Limited	20190920	1.8	1.84	1.8	1.81	1198000	1.7253	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190920	4.45	4.47	4.41	4.41	1321500	3.793	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190920	3.86	3.88	3.8	3.88	8469055	3.2833	up	up	correct
1968.HK	Hingtex Holdings Limited	20190920	0.3	0.3	0.295	0.295	428000	0.2816	down	down	correct
1970.HK	IMAX China Holding Inc	20190920	17.84	18.42	17.84	18.42	114300	17.3925	up	up	correct
1972.HK	Swire Properties Limited	20190920	25.45	25.55	25	25	7305800	23.0112	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190920	0.445	0.445	0.445	0.445	20000	0.3559
1977.HK	Analogue Holdings Limited	20190920	1.03	1.06	1.03	1.03	878000	0.847
1978.HK	LH Group Limited	20190920	0.63	0.63	0.63	0.63	278000	0.5486
1979.HK	Ten Pao Group Holdings Limited	20190920	0.88	0.89	0.88	0.88	428000	0.7595
1980.HK	Tian Ge Interactive Holdings Limited	20190920	1.88	1.9	1.83	1.87	840000	1.87	down	down	correct
1982.HK	Nameson Holdings Limited	20190920	0.45	0.54	0.445	0.445	1668000	0.348	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190920	3.15	3.15	3.15	3.15	0	2.5033
1985.HK	Microware Group Limited	20190920	0.85	0.85	0.84	0.84	42000	0.6146	down	up	incorrect
1986.HK	Tsaker Chemical Group Limited	20190920	2.16	2.23	2.16	2.18	1743500	1.7911	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190920	5.39	5.43	5.39	5.39	19109572	4.6337
1989.HK	Pine Care Group Limited	20190920	0.6	0.6	0.58	0.59	544000	0.5804	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190920	9.17	9.28	8.95	9.06	68970986	9.0302	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190920	0.37	0.4	0.34	0.365	4340000	0.3407	down	down	correct
1992.HK	Fosun Tourism Group	20190920	9.76	10.92	9.59	10.56	350400	10.4598	up	up	correct
1993.HK	Asiaray Media Group Limited	20190920	4.52	4.52	4.52	4.52	0	4.52
1995.HK	CIFI Ever Sunshine Services Group Limited	20190920	3.95	3.98	3.87	3.93	1608000	3.8977	down	down	correct
1996.HK	Redsun Properties Group Limited	20190920	2.56	2.56	2.46	2.48	2856000	2.2286	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190920	43.1	43.65	42.8	43.05	4232889	39.4092	down	up	incorrect
1999.HK	Man Wah Holdings Limited	20190920	4.48	4.48	4.3	4.37	10633488	4.1456	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190920	19.88	19.9	19.56	19.62	2421368	19.5855	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190920	0.227	0.231	0.226	0.228	274000	0.228	up	up	correct
2001.HK	China New Higher Education Group Limited	20190920	3.33	3.33	3.23	3.24	2514000	3.1518	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190920	1.15	1.15	1.12	1.14	251500	1.14	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190920	8.28	8.29	8.08	8.08	251000	7.7295	down	down	correct
2005.HK	SSY Group Limited	20190920	6.58	6.63	6.37	6.37	3622205	6.0984	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190920	1.21	1.21	1.17	1.17	7350417	1.1087	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190920	10.24	10.26	10.1	10.14	18792902	8.9514	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190920	0.63	0.65	0.63	0.65	268000	0.65	up	up	correct
2009.HK	BBMG Corporation	20190920	2.34	2.36	2.32	2.34	4051510	2.0632
2011.HK	China Apex Group Limited	20190920	1.65	1.67	1.65	1.67	12000	1.5927	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190920	0.073	0.075	0.07	0.072	38556500	3.6	down	down	correct
2013.HK	Weimob Inc	20190920	4.12	4.17	4.07	4.11	6081220	4.11	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190920	4.31	4.39	4.31	4.39	134000	3.7113	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190920	0.55	0.56	0.55	0.56	34000	0.56	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20190920	47.65	47.65	45	45.8	17225597	45.2952	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190920	3.4	3.4	3.24	3.24	2233000	2.912	down	down	correct
2020.HK	ANTA Sports Products Limited	20190920	65.85	65.85	62.95	63.95	13446432	62.9904	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190920	0.131	0.138	0.13	0.133	636000	0.133	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190920	0.96	1.04	0.96	1.03	108000	1.03	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190920	1.66	1.66	1.66	1.66	0	1.5796
2028.HK	Jolimark Holdings Limited	20190920	0.24	0.24	0.235	0.235	1196000	0.235	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190920	1.62	1.67	1.62	1.64	159000	1.468	up	up	correct
2033.HK	Time Watch Investments Limited	20190920	0.95	0.95	0.95	0.95	510000	0.9083
2038.HK	FIH Mobile Limited	20190920	0.98	1	0.97	0.99	32965467	0.99	up	down	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190920	6.9	6.9	6.77	6.77	1294220	6.4923	down	up	incorrect
2048.HK	E	20190920	9.4	9.87	9.3	9.69	1345000	9.4298	up	up	correct
2051.HK	51 Credit Card Inc	20190920	3.68	3.68	3.52	3.63	1137000	3.63	down	down	correct
2060.HK	Pujiang International Group Limited	20190920	4.28	4.28	4.18	4.21	980000	4.1552	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190920	5.63	5.63	5.6	5.6	523000	5.6	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190920	2.16	2.16	2.16	2.16	2000	2.152
2078.HK	PanAsialum Holdings Company Limited	20190920	0.37	0.39	0.37	0.39	70000	0.39	up	up	correct
2080.HK	AUX International Holdings Limited	20190920	0.56	0.57	0.56	0.57	104000	0.57	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190920	0.78	0.79	0.78	0.79	115000	0.79	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190920	0.235	0.25	0.235	0.245	110000	0.245	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190920	0.92	0.95	0.91	0.92	27581000	0.92
2099.HK	China Gold International Resources Corp. Ltd	20190920	8.19	8.19	8.05	8.06	292600	7.739	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190920	0.7	0.81	0.7	0.79	27804000	0.719	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190920	0.25	0.25	0.25	0.25	40000	0.1993
2108.HK	K2 F&B Holdings Limited	20190920	0.246	0.246	0.246	0.246	140000	0.246
2111.HK	Best Pacific International Holdings Limited	20190920	2.51	2.51	2.51	2.51	20000	2.2351
2112.HK	CAA Resources Limited	20190920	0.435	0.455	0.43	0.455	244000	0.455	up	down	incorrect
2113.HK	Century Group International Holdings Limited	20190920	0.305	0.35	0.305	0.345	185000	0.345	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190920	0.405	0.405	0.385	0.405	54000	0.3823
2118.HK	Tian Shan Development (Holding) Limited	20190920	2.1	2.1	2.04	2.04	248000	2.04	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190920	1.12	1.13	1.11	1.12	508000	0.9983
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190920	22.35	22.5	22	22.3	18500	22.3	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190920	0.305	0.31	0.295	0.305	308000	0.305
2128.HK	China Lesso Group Holdings Limited	20190920	7.16	7.18	7	7	6071318	6.5605	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190920	2.3	2.33	2.28	2.3	422500	2.3
2138.HK	EC Healthcare	20190920	5.58	5.61	5.47	5.5	1831000	5.1608	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190920	1.76	1.76	1.75	1.75	68000	1.75	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190920	1.38	1.39	1.34	1.36	5720746	1.2354	down	down	correct
2166.HK	Smart	20190920	1.24	1.28	1.24	1.28	466000	1.1752	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190920	14.92	15.2	14.62	14.88	113283	14.3125	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190920	0.36	0.36	0.36	0.36	160000	0.3329
2178.HK	Petro	20190920	0.156	0.156	0.156	0.156	0	0.156
2180.HK	ManpowerGroup Greater China Limited	20190920	10.7	10.98	10.46	10.94	292500	10.2626	up	up	correct
2181.HK	Mabpharm Limited	20190920	1.09	1.1	1.08	1.08	56000	1.08	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190920	0.63	0.64	0.62	0.62	520000	0.576	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190920	10.42	10.56	10.42	10.54	4000	10.0087	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190920	6.26	6.29	6.18	6.18	6898000	6.106	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190920	0.475	0.5	0.475	0.495	796000	0.495	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190920	0.56	0.56	0.55	0.55	1092000	0.4613	down	down	correct
2193.HK	Man King Holdings Limited	20190920	0.5	0.5	0.5	0.5	0	0.4524
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190920	23.1	23.65	22.9	23.3	8638758	22.6258	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190920	1.4	1.41	1.36	1.4	734000	1.0387
2199.HK	Regina Miracle International (Holdings) Limited	20190920	5.17	5.37	5.08	5.19	429000	4.9433	up	up	correct
2202.HK	China Vanke Co. Ltd	20190920	27.8	28.15	27.8	28.05	4663172	25.2517	up	up	correct
2203.HK	Brainhole Technology Limited	20190920	0.455	0.48	0.455	0.48	810000	0.48	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190920	9.71	9.89	9.68	9.8	3915535	9.3371	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190920	0.115	0.118	0.115	0.118	381000	1.18	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190920	0.067	0.067	0.067	0.067	0	0.067
2218.HK	Yantai North Andre Juice Company Limited	20190920	5.89	5.89	5.89	5.89	3000	5.8368
2221.HK	New Concepts Holdings Limited	20190920	0.56	0.58	0.54	0.55	680000	0.55	down	down	correct
2222.HK	NVC International Holdings Limited	20190920	1.06	1.06	1.04	1.05	2543000	1.05	down	down	correct
2223.HK	Casablanca Group Limited	20190920	0.75	0.75	0.75	0.75	0	0.5846
2225.HK	Jinhai International Group Holdings Limited	20190920	1.93	1.93	1.93	1.93	0	1.93
2227.HK	Solis Holdings Limited	20190920	0.84	0.86	0.81	0.81	20396000	0.81	down	down	correct
2230.HK	Medialink Group Limited	20190920	0.275	0.29	0.27	0.28	3420000	0.243	up	up	correct
2232.HK	Crystal International Group Limited	20190920	3.23	3.28	3.22	3.28	365000	3.0047	up	up	correct
2233.HK	West China Cement Limited	20190920	1.27	1.3	1.27	1.29	8402000	1.134	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190920	0.96	0.97	0.95	0.95	1714000	0.9452	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190920	8.19	8.19	7.92	7.94	22292820	7.4576	down	down	correct
2239.HK	SMIT Holdings Limited	20190920	3.12	3.12	3.12	3.12	2000	3.1014
2255.HK	Haichang Ocean Park Holdings Ltd	20190920	1.15	1.15	1.1	1.11	1764000	1.11	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190920	1.23	1.26	1.22	1.24	316000	1.1759	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190920	1.52	1.55	1.4	1.45	16272000	1.3854	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190920	0.54	0.57	0.53	0.57	220000	0.5583	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190920	78.75	80.55	77.8	79.9	3424102	26.6333	up	down	incorrect
2280.HK	HC Group Inc	20190920	2.93	2.97	2.91	2.97	1155225	2.97	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190920	1.31	1.31	1.31	1.31	1000	1.1592
2282.HK	MGM China Holdings Limited	20190920	12.98	13.14	12.78	12.84	5295936	12.7276	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190920	3.59	3.6	3.55	3.58	156000	3.268	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190920	2.08	2.18	2.08	2.1	128000	2.1	up	up	correct
2288.HK	Rykadan Capital Limited	20190920	0.7	0.7	0.69	0.7	122000	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190920	7.3	7.3	7	7.15	3500	6.6308	down	up	incorrect
2292.HK	Thing On Enterprise Limited	20190920	1.13	1.13	1.13	1.13	0	1.13
2293.HK	Bamboos Health Care Holdings Limited	20190920	1.2	1.2	1.2	1.2	16000	0.9719
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190920	1.33	1.35	1.29	1.3	11485000	1.3	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190920	0.485	0.51	0.48	0.51	736000	0.4922	up	down	incorrect
2308.HK	EVOC Intelligent Technology Company Limited	20190920	0.82	0.82	0.82	0.82	20000	0.82
2309.HK	Birmingham Sports Holdings Limited	20190920	0.166	0.173	0.157	0.17	23166000	0.17	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190920	0.103	0.106	0.103	0.104	6040000	1.04	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190920	103	105	102.1	104	45149212	100.9775	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190920	4.44	4.47	4.22	4.29	12842492	3.8794	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190920	0.79	0.79	0.78	0.78	176000	0.6953	down	up	incorrect
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190920	92.35	92.85	91.8	92.1	25431527	86.0925	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190920	30.3	30.3	29.75	29.95	9134164	29.5349	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190920	0.44	0.44	0.44	0.44	0	0.44
2322.HK	Hong Kong ChaoShang Group Limited	20190920	0.43	0.43	0.42	0.42	80000	0.42	down	down	correct
2323.HK	Renco Holdings Group Limited	20190920	0.58	0.58	0.58	0.58	0	0.58
2324.HK	Capital VC Limited	20190920	0.033	0.038	0.033	0.034	13152800	0.34	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190920	0.033	0.035	0.026	0.027	54920000	0.027	down	up	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190920	0.55	0.55	0.52	0.53	6588000	0.53	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190920	9.24	9.46	9.24	9.39	47572679	8.2015	up	up	correct
2329.HK	Guorui Properties Limited	20190920	1.41	1.42	1.38	1.42	4213000	1.3736	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190920	0.145	0.145	0.145	0.145	144000	1.45
2331.HK	Li Ning Company Limited	20190920	22.5	22.65	21.9	22.1	9077275	21.8772	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190920	5.51	5.51	5.26	5.37	33388500	4.7229	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190920	0.4	0.4	0.4	0.4	0	0.4
2337.HK	United Strength Power Holdings Limited	20190920	6.6	6.6	6.16	6.19	246000	6.0776	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190920	11.98	12.1	11.88	12.04	8539798	11.3025	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190920	0.52	0.52	0.52	0.52	54800	0.52
2340.HK	Synergis Holdings Limited	20190920	0.47	0.47	0.47	0.47	0	0.47
2341.HK	EcoGreen International Group Limited	20190920	1.5	1.5	1.46	1.5	52000	1.3473
2342.HK	Comba Telecom Systems Holdings Limited	20190920	1.9	1.9	1.84	1.85	8987872	1.839	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190920	1.74	1.75	1.72	1.74	14268000	1.64
2346.HK	Universal Star (Holdings) Limited	20190920	1.55	1.55	1.47	1.5	1076000	1.5	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190920	1.53	1.54	1.44	1.48	3207000	1.3316	down	down	correct
2349.HK	OL	20190920	0.233	0.233	0.232	0.232	232000	0.232	down	down	correct
2355.HK	Baoye Group Company Limited	20190920	4.42	4.42	4.39	4.39	24000	4.39	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190920	10.8	11.04	10.8	10.96	652172	9.9304	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190920	4.06	4.09	4.03	4.04	10522000	3.9553	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190920	0.13	0.132	0.129	0.132	1120000	0.132	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190920	83.6	85.25	83.35	85.25	2028073	50.4818	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190920	2.15	2.18	2.1	2.14	272000	2.0396	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190920	0.67	0.67	0.65	0.65	5719000	0.6484	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190920	0.95	0.95	0.94	0.94	30750	0.94	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190920	2.16	2.16	2.15	2.15	7568	1.7056	down	down	correct
2369.HK	Coolpad Group Limited	20190920	0.29	0.305	0.28	0.305	31484000	0.305	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190920	0.062	0.062	0.056	0.06	3952000	0.06	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190920	1.1	1.13	1.09	1.1	2170000	1.0298
2378.HK	Prudential plc	20190920	144	147	144	147	5000	142.0501	up	up	correct
2379.HK	Zhongtian International Limited	20190920	0.88	0.88	0.84	0.88	10000	0.88
2380.HK	China Power International Development Limited	20190920	1.72	1.72	1.69	1.7	22189055	1.4324	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190920	121.8	126.1	119	119.7	13624731	118.1589	down	down	correct
2383.HK	TOM Group Limited	20190920	1.44	1.48	1.44	1.45	314000	1.45	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190920	5.04	5.12	5.03	5.07	5153100	4.2543	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190920	26.85	27.05	26.75	26.9	8637583	24.1067	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190920	0.245	0.275	0.244	0.275	10458000	0.275	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190920	1.5	1.5	1.45	1.48	57500	1.48	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190920	0.85	0.85	0.85	0.85	0	0.85
2399.HK	China Fordoo Holdings Limited	20190920	8.86	9.07	8.8	9.01	26000	2.2525	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190920	3.14	3.14	3.09	3.1	7306104	2.917	down	down	correct
2448.HK	Space Group Holdings Limited	20190920	1.29	1.31	1.28	1.31	987500	1.31	up	up	correct
2488.HK	Launch Tech Company Limited	20190920	4.67	4.7	4.5	4.67	28500	4.67
2552.HK	Hua Medicine (Shanghai) Ltd	20190920	6.85	6.98	6.8	6.98	44500	6.98	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190920	2.39	2.49	2.39	2.48	10000	2.1098	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190920	1.76	1.77	1.75	1.77	2214000	1.77	up	up	correct
2588.HK	BOC Aviation Limited	20190920	74.4	74.85	73.35	74.3	942088	67.2964	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190920	2.63	2.66	2.59	2.64	17875129	2.64	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190920	31.6	31.6	30.65	30.8	19519211	27.665	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190920	33.8	34.1	33.35	33.6	3729622	32.4293	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190920	14.86	14.96	14.8	14.86	3432200	13.8432
2608.HK	Sunshine 100 China Holdings Ltd	20190920	1.43	1.45	1.39	1.42	195000	1.3124	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190920	12.66	12.84	12.56	12.78	2082440	11.5167	up	up	correct
2616.HK	CStone Pharmaceuticals	20190920	13	13.06	12.08	12.46	9556073	12.46	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190920	0.085	0.087	0.083	0.087	6968000	0.087	up	up	correct
2628.HK	China Life Insurance Company Limited	20190920	19	19	18.74	18.84	22775351	17.1874	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190920	1.27	1.28	1.25	1.27	386000	1.1525
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190920	7.58	7.68	7.56	7.62	13877887	7.0191	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190920	0.77	0.8	0.77	0.8	342000	0.7353	up	up	correct
2663.HK	KPa	20190920	0.245	0.245	0.245	0.245	0	0.2064
2666.HK	Genertec Universal Medical Group Company Limited	20190920	5.59	5.69	5.5	5.5	4308000	4.9652	down	down	correct
2668.HK	Pak Tak International Limited	20190920	0.169	0.169	0.169	0.169	0	0.169
2669.HK	China Overseas Property Holdings Limited	20190920	4.09	4.09	3.95	3.95	11935753	3.8853	down	down	correct
2678.HK	Texhong Textile Group Limited	20190920	7.42	7.52	7.35	7.4	393500	6.7691	down	down	correct
2680.HK	Innovax Holdings Limited	20190920	1.85	1.98	1.85	1.91	2794000	1.91	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190920	0.164	0.165	0.164	0.165	12000	0.1474	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190920	0.53	0.53	0.52	0.52	70000	0.451	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190920	1.33	1.35	1.33	1.35	22000	1.1167	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190920	84.3	84.3	81.55	82.6	2958209	79.4777	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190920	6.88	6.89	6.72	6.83	6991100	6.0756	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190920	2.08	2.11	2.03	2.09	325000	1.9181	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190920	1.11	1.19	1.11	1.14	790000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20190920	0.19	0.19	0.19	0.19	0	0.9205
2708.HK	IBO Technology Company Limited	20190920	1.63	1.72	1.63	1.69	1056000	1.69	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190920	1.21	1.24	1.2	1.23	860000	1.1368	up	up	correct
272.HK	SHUI ON LAND LTD	20190920	1.62	1.63	1.62	1.62	5881090	1.4775
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190920	0.55	0.56	0.55	0.55	316000	0.5235
2727.HK	Shanghai Electric Group Company Limited	20190920	2.54	2.55	2.53	2.55	3461072	2.4388	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190920	0.152	0.154	0.15	0.15	40000	0.15	down	down	correct
2738.HK	Huajin International Holdings Limited	20190920	2.4	2.4	2.4	2.4	4000	2.2103
2768.HK	Jiayuan International Group Limited	20190920	3.24	3.27	3.2	3.24	3188165	2.9904
2772.HK	Zhongliang Holdings Group Company Limited	20190920	5.02	5.03	4.95	4.99	2145500	4.1496	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190920	12.38	12.44	12.22	12.28	6499212	9.706	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190920	5.07	5.19	5.07	5.17	7759007	4.615	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190920	2.61	2.65	2.6	2.64	803000	2.5026	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190920	0.84	0.85	0.83	0.84	660000	0.7587
2789.HK	Yuanda China Holdings Limited	20190920	0.093	0.093	0.093	0.093	0	0.093
2798.HK	Perennial Energy Holdings Limited	20190920	2.11	2.11	2.08	2.1	305000	2.0535	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190920	116.7	117	116.7	117	5500	115.6201	up	up	correct
2823.HK	OL	20190920	14.88	15	14.88	14.92	21647800	14.92	up	up	correct
2840.HK	SPDR Gold Trust	20190920	1104	1114	1104	1111	46970	1111	up	up	correct
2858.HK	Yixin Group Limited	20190920	1.98	2.04	1.96	2.03	12591000	2.03	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190920	0.53	0.59	0.52	0.59	477000	0.59	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190920	0.91	0.92	0.91	0.92	6382000	0.8218	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190920	7.65	7.81	7.6	7.75	9582400	7.6134	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190920	7.41	7.42	7.24	7.38	1382000	6.3178	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190920	0.16	0.172	0.16	0.164	1002000	0.1624	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190920	1	1.01	1	1	7728000	0.9235
2883.HK	China Oilfield Services Limited	20190920	9.73	9.85	9.68	9.8	4824078	9.3204	up	up	correct
2885.HK	Peiport Holdings Ltd	20190920	0.4	0.4	0.395	0.395	374000	0.383	down	down	correct
2886.HK	Binhai Investment Company Limited	20190920	1.13	1.2	1.12	1.16	137600	1.0653	up	up	correct
2888.HK	Standard Chartered PLC	20190920	67.1	67.5	66.85	67.2	577887	64.143	up	up	correct
2892.HK	Million Cities Holdings Limited	20190920	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20190920	2.83	2.85	2.81	2.85	21229388	2.719	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190920	2300	2321.5	2299	2320.5	6120600	2320.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190920	1630	1639	1628	1639	9600	1092.5947	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190920	0.121	0.131	0.12	0.125	110487	1.25	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190920	0.84	0.85	0.84	0.84	15662612	0.7818
299.HK	GLORY SUN LAND GROUP LTD	20190920	0.82	1.01	0.78	0.94	3865000	0.94	up	up	correct
3020.HK	OL	20190920	642.5	642.5	642.5	642.5	75	642.5
303.HK	VTECH HOLDINGS LTD	20190920	71.2	72	69.7	70.45	444769	58.1055	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190920	0.28	0.28	0.28	0.28	30000	0.2779
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190920	1.29	1.3	1.27	1.29	5430155	1.29
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190920	1.24	1.36	1.24	1.32	1080000	1.2902	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190920	6.95	7.03	6.94	6.97	473728	5.9718	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190920	1.95	1.95	1.9	1.93	499000	1.6014	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190920	2.97	2.98	2.95	2.95	13172850	2.6258	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190920	3.67	3.67	3.54	3.54	1801700	3.2971	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190920	1.5	1.54	1.48	1.51	2952674	1.51	up	down	incorrect
3300.HK	China Glass Holdings Limited	20190920	0.45	0.45	0.43	0.435	90000	0.405	down	up	incorrect
3301.HK	Ronshine China Holdings Limited	20190920	8.95	9.07	8.85	8.94	2702500	7.4402	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20190920	0.55	0.55	0.55	0.55	0	0.5361
3303.HK	Jutal Offshore Oil Services Limited	20190920	0.69	0.7	0.69	0.7	104000	0.4149	up	down	incorrect
3306.HK	JNBY Design Limited	20190920	11.28	11.7	11.28	11.7	309000	9.1038	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190920	8.61	8.62	8.61	8.61	23000	7.5179
3309.HK	C	20190920	5.49	5.67	5.36	5.56	4446000	5.5194	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190920	7.85	8.02	7.69	7.76	5746311	6.8463	down	down	correct
3313.HK	ArtGo Holdings Limited	20190920	8.87	8.9	7.12	8	92265900	8	down	down	correct
3315.HK	Goldpac Group Limited	20190920	1.87	1.9	1.87	1.9	64000	1.6304	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190920	7.11	7.11	7.1	7.1	25500	6.7319	down	down	correct
3318.HK	China Boton Group Company Limited	20190920	1.89	1.89	1.84	1.86	638000	1.86	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190920	8.12	8.12	7.95	8.09	5431011	7.5216	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190920	1	1	0.95	0.97	845000	0.97	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190920	0.475	0.48	0.47	0.475	1252000	0.475
3323.HK	China National Building Material Company Limited	20190920	7.24	7.25	7.12	7.2	25958400	6.5308	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190920	0.6	0.64	0.6	0.64	39000	0.573	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190920	5.25	5.29	5.22	5.22	31306178	4.5062	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190920	1.24	1.26	1.18	1.18	1035441	0.9889	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190920	1.33	1.36	1.33	1.35	300000	1.35	up	up	correct
3331.HK	Vinda International Holdings Limited	20190920	13.02	13.46	12.92	13.1	417000	12.7034	up	down	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190920	0.246	0.246	0.246	0.246	0	0.246
3333.HK	China Evergrande Group	20190920	17.24	17.44	17.2	17.28	12317239	15.346	up	down	incorrect
3336.HK	Ju Teng International Holdings Limited	20190920	1.85	1.85	1.77	1.78	374000	1.6218	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190920	0.85	0.86	0.83	0.86	15460000	0.86	up	down	incorrect
3339.HK	OL	20190920	2.03	2.05	2.01	2.02	3487100	2.02	down	down	correct
3344.HK	GTI Holdings Limited	20190920	0.106	0.131	0.106	0.125	83032000	0.125	up	up	correct
3360.HK	Far East Horizon Limited	20190920	7.21	7.23	7.13	7.18	4921000	6.5292	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190920	0.91	0.91	0.91	0.91	0	0.8147
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190920	2.44	2.44	2.37	2.4	38873	2.3839	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190920	0.63	0.64	0.63	0.63	389500	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190920	1.5	1.51	1.48	1.48	378000	1.2899	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190920	2.83	2.85	2.8	2.82	1412025	2.2711	down	up	incorrect
3377.HK	Sino	20190920	2.76	2.77	2.73	2.73	7670892	2.3851	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190920	1	1.03	0.99	1.03	630000	0.9568	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190920	2.35	2.37	2.34	2.36	12268533	2.1104	up	up	correct
3380.HK	Logan Group Company Limited	20190920	11.62	11.68	11.44	11.52	5119794	9.2837	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190920	0.73	0.73	0.72	0.72	542000	0.6484	down	down	correct
3383.HK	Agile Group Holdings Limited	20190920	9.48	9.56	9.4	9.5	7495251	7.7696	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190920	0.37	0.38	0.37	0.375	548000	0.375	up	up	correct
3393.HK	Wasion Holdings Limited	20190920	2.98	2.98	2.91	2.96	112000	2.318	down	down	correct
3395.HK	Persta Resources Inc	20190920	1.12	1.12	1.1	1.11	12000	1.11	down	down	correct
3396.HK	Legend Holdings Corporation	20190920	17.52	17.66	17.36	17.5	1270600	16.2108	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190920	0.315	0.345	0.31	0.32	444000	0.32	up	up	correct
3399.HK	OL	20190920	2.7	2.72	2.69	2.72	476000	2.72	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190920	21.8	22.1	21.65	21.95	1656255	21.0385	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190920	1.54	1.55	1.49	1.52	1860000	1.52	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190920	3.31	3.32	3.24	3.28	489357	2.8431	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190920	3.63	3.97	3.59	3.83	58010000	3.7986	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190920	5.23	5.6	5.22	5.45	487000	5.45	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190920	9.35	9.35	9.27	9.35	2797821	9.1518
3600.HK	Modern Dental Group Limited	20190920	1.49	1.52	1.48	1.49	275000	1.4379
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190920	22.5	22.5	22.15	22.25	1231230	21.0627	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190920	2.22	2.25	2.21	2.24	490000	2.1282	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190920	12.2	12.28	12.06	12.1	1071000	10.9275	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190920	0.99	1.01	0.99	1	696000	0.9574	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190920	4.25	4.32	4.2	4.2	13458000	3.5711	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190920	0.82	1.03	0.72	0.74	304000	0.74	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190920	0.87	0.87	0.87	0.87	0	0.8176
3628.HK	RENHENG Enterprise Holdings Limited	20190920	0.228	0.228	0.228	0.228	0	0.228
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190920	15.98	16.16	15.96	16	3060000	13.4008	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190920	7.6	7.7	7.56	7.64	1792000	7.4335	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190920	6.55	7.02	6.49	6.87	832200	6.7459	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190920	0.45	0.45	0.42	0.43	1392000	0.43	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190920	2	2	2	2	0	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20190920	4.94	5.02	4.87	4.9	3020000	4.7002	down	up	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190920	0.181	0.181	0.181	0.181	0	0.181
3668.HK	Yancoal Australia Ltd	20190920	16.08	16.08	16.08	16.08	0	15.8556
3669.HK	OL	20190920	6.48	6.48	6.29	6.41	2071500	6.41	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190920	1.14	1.18	1.14	1.18	94000	1.0901	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190920	1.58	1.6	1.55	1.58	1552500	1.58
3686.HK	Clifford Modern Living Holdings Limited	20190920	0.59	0.59	0.59	0.59	80000	0.5395
3688.HK	Top Spring International Holdings Limited	20190920	1.7	1.7	1.64	1.65	91000	1.5359	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190920	5	5	5	5	0	5
3690.HK	Meituan	20190920	75.55	77.7	74.6	77.5	26008639	77.5	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190920	25.05	25.3	24.35	24.7	3159629	24.6422	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190920	3.04	3.04	2.62	2.68	1132100	2.5093	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190920	0.51	0.51	0.5	0.5	30000	0.4445	down	down	correct
3700.HK	Inke Limited	20190920	1.11	1.11	1.09	1.11	385000	1.11
3708.HK	China Supply Chain Holdings Limited	20190920	0.126	0.126	0.126	0.126	0	0.126
3709.HK	EEKA Fashion Holdings Limited	20190920	8.2	8.59	8.02	8.5	467000	7.9687	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190920	0.23	0.23	0.22	0.221	1600000	0.2064	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190920	1.39	1.4	1.39	1.39	204000	1.2836
3738.HK	Vobile Group Limited	20190920	2.46	2.47	2.38	2.41	7540780	0.6025	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190920	2.2	2.21	2.17	2.19	390000	1.7719	down	down	correct
3773.HK	NNK Group Limited	20190920	0.76	0.78	0.75	0.77	774000	0.77	up	up	correct
3778.HK	OL	20190920	0.375	0.38	0.375	0.38	404000	0.38	up	up	correct
3788.HK	China Hanking Holdings Limited	20190920	1.35	1.35	1.35	1.35	14000	1.1399
3789.HK	Royal Deluxe Holdings Limited	20190920	0.22	0.22	0.22	0.22	16000	0.2124
3798.HK	Homeland Interactive Technology Ltd	20190920	1.79	1.81	1.73	1.8	572000	1.6367	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190920	5.24	5.29	5.18	5.18	8724345	4.837	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190920	1.69	1.73	1.69	1.69	380000	1.6633
3800.HK	GCL	20190920	0.35	0.36	0.345	0.355	241519312	0.355	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190920	11.46	11.66	11.46	11.58	5209135	10.6206	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190920	2.36	2.37	2.3	2.34	1413000	2.34	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190920	0.355	0.355	0.355	0.355	0	0.355
3818.HK	China Dongxiang (Group) Co. Ltd	20190920	0.85	0.85	0.83	0.83	30643797	0.7229	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190920	3.66	3.78	3.66	3.69	7429000	3.606	up	down	incorrect
3822.HK	Sam Woo Construction Group Limited	20190920	0.152	0.154	0.152	0.154	168000	0.1303	up	down	incorrect
3828.HK	Ming Fai International Holdings Limited	20190920	0.8	0.83	0.8	0.8	131000	0.741
3830.HK	Kiddieland International Limited	20190920	0.255	0.255	0.25	0.25	250000	0.127	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190920	0.62	0.64	0.62	0.63	137000	0.63	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190920	2.62	2.64	2.58	2.63	1682500	2.5128	up	up	correct
3838.HK	China Starch Holdings Limited	20190920	0.137	0.138	0.137	0.137	840000	0.123
3839.HK	Chia Tai Enterprises International Limited	20190920	1.69	1.69	1.69	1.69	0	1.69
3848.HK	Wealthy Way Group Limited	20190920	6.66	6.8	6.66	6.67	123000	6.5736	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190920	0.53	0.53	0.52	0.53	2105000	0.53
3866.HK	Bank of Qingdao Co. Ltd	20190920	6.99	7.1	6.99	7.1	20500	6.5093	up	down	incorrect
3868.HK	Xinyi Energy Holdings Limited	20190920	2.13	2.2	2.11	2.2	3102880	1.9971	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190920	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190920	1.22	1.28	1.2	1.26	1346000	1.0908	up	up	correct
3878.HK	Vicon Holdings Limited	20190920	2.65	2.65	2.65	2.65	0	2.65
3882.HK	Sky Light Holdings Limited	20190920	0.33	0.37	0.33	0.35	948000	0.35	up	up	correct
3883.HK	China Aoyuan Group Limited	20190920	9.26	9.26	9.09	9.17	16337718	7.8389	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190920	18.88	19.12	18.4	18.58	10722039	18.3067	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190920	0.118	0.118	0.118	0.118	0	0.118
3893.HK	Crosstec Group Holdings Limited	20190920	0.048	0.049	0.048	0.049	1020000	0.196	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190920	34.25	34.85	33.55	34.55	1700380	33.3255	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190920	4.91	4.94	4.85	4.88	1446890	4.5046	down	down	correct
3900.HK	Greentown China Holdings Limited	20190920	6.4	6.47	6.34	6.41	6703000	5.888	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190920	0.475	0.475	0.475	0.475	0	0.4478
3908.HK	China International Capital Corporation Limited	20190920	15.38	15.8	15.38	15.76	6008400	15.5894	up	down	incorrect
3918.HK	NagaCorp Ltd	20190920	12.3	12.7	12.08	12.22	4909889	11.4771	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20190920	0.485	0.485	0.47	0.47	24000	0.441	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190920	4.65	4.65	4.47	4.53	2132000	4.3717	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190920	1.65	1.72	1.65	1.71	1124000	1.6818	up	up	correct
3948.HK	OL	20190920	5.26	5.45	5.23	5.26	15800	5.26
3958.HK	Orient Securities Company Limited	20190920	4.92	4.97	4.86	4.97	4105600	4.4995	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190920	0.41	0.41	0.41	0.41	0	0.41
3968.HK	China Merchants Bank Co. Ltd	20190920	37.5	37.5	36.6	36.9	28666983	34.7241	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190920	4.96	4.99	4.9	4.99	10426541	4.0794	up	down	incorrect
3978.HK	China Beststudy Education Group	20190920	1.86	1.86	1.86	1.86	89000	1.7891
3983.HK	China BlueChemical Ltd	20190920	2.09	2.13	2.08	2.1	2313700	1.8882	up	up	correct
3988.HK	Bank of China Limited	20190920	3.13	3.14	3.1	3.11	230834087	2.6856	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190920	0.2	0.204	0.195	0.198	39584000	0.198	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190920	19.92	20.35	19.66	19.7	1343400	16.5574	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190920	0.52	0.52	0.52	0.52	74000	0.4665
3993.HK	China Molybdenum Co. Ltd	20190920	2.6	2.64	2.58	2.64	20396315	2.5661	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190920	0.82	0.82	0.78	0.78	666000	0.7181	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190920	3.27	3.39	3.12	3.38	67079506	3.1426	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190920	0.44	0.45	0.435	0.45	168000	0.45	up	up	correct
400.HK	COGOBUY	20190920	1.63	1.64	1.57	1.57	1606000	1.57	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190920	5.15	5.18	5.14	5.17	3745500	4.4893	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190920	27.15	28.05	26.55	26.65	8623208	24.5287	down	down	correct
410.HK	SOHO CHINA LTD	20190920	2.39	2.42	2.39	2.39	7361594	2.39
425.HK	MINTH GROUP LTD	20190920	24.7	25.65	24.1	25.45	4831653	24.2402	up	up	correct
43.HK	CP POKPHAND LTD	20190920	0.69	0.7	0.65	0.66	4114000	0.5468	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190920	5.37	5.37	5.25	5.26	1482000	4.6504	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190920	29.65	31	29.6	30.75	1509962	27.8882	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190920	7.8	8.17	7.6	7.82	17352957	7.7176	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190920	0.29	0.295	0.285	0.295	22154472	0.295	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190920	1.36	1.39	1.36	1.38	12937000	1.3478	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190920	4.04	4.04	3.95	3.95	818070	3.3401	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190920	9.26	9.29	9.18	9.2	36896	7.8099	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190920	6.74	7	6.64	6.99	5190000	6.99	up	up	correct
497.HK	CSI PROPERTIES LTD	20190920	0.265	0.27	0.26	0.265	6400000	0.255
506.HK	CHINA FOODS LTD	20190920	3.43	3.47	3.39	3.4	2798000	3.2512	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190920	13.12	13.7	13.1	13.7	866187	13.4221	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190920	4.35	4.39	4.24	4.27	49112000	4.1358	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190920	2.13	2.16	2.13	2.14	665000	1.8099	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190920	22.9	23	22.65	22.7	277500	20.4836	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190920	10.92	11.12	10.58	10.7	1038000	10.4436	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190920	0.9	0.91	0.9	0.91	17792000	0.7998	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190920	2.41	2.44	2.36	2.38	474000	2.0592	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190920	3.79	3.8	3.7	3.7	1597000	3.3374	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190920	1.07	1.09	1.06	1.07	5962000	1.0205
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190920	3.93	4.07	3.93	4.01	852000	3.7122	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190920	1.33	1.35	1.32	1.33	1560000	1.224
581.HK	CHINA ORIENTAL LTD	20190920	2.95	3.01	2.94	3	5040000	2.6702	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190920	1.04	1.07	1.03	1.03	9454124	1.03	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190920	29.05	29.1	28.75	28.95	7808015	27.8163	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190920	2.63	2.66	2.61	2.63	566000	2.3909
59.HK	SKYFAME REALTY HOLDINGS LTD	20190920	1.04	1.18	1.04	1.09	7572000	1.0314	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190920	20.45	20.7	20.45	20.6	296000	18.4355	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190920	3.56	3.6	3.54	3.57	1040000	3.57	up	up	correct
598.HK	SINOTRANS LTD H	20190920	2.5	2.54	2.49	2.49	11986008	2.2418	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190920	14.68	15.14	14.53	14.79	3158937	14.79	up	up	correct
6030.HK	CITIC Securities Company Limited	20190920	15.44	15.66	15.38	15.62	13863642	14.3653	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190920	2.97	3.02	2.96	3	232000	2.3946	up	up	correct
6036.HK	Apex Ace Holding Limited	20190920	0.185	0.19	0.177	0.19	610000	0.19	up	up	correct
6038.HK	G & M Holdings Limited	20190920	0.196	0.196	0.196	0.196	0	0.1595
604.HK	SHENZHEN INVESTMENT LTD	20190920	3.05	3.09	2.98	2.98	17486670	2.5791	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190920	22.9	23.7	22.7	22.75	3858538	22.4544	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190920	0.485	0.5	0.485	0.49	860000	0.49	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190920	19.52	19.54	19.32	19.42	1461250	19.42	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190920	6.07	6.08	5.98	6.04	3733000	5.5522	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190920	3.28	3.36	3.18	3.23	2432000	2.7362	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190920	7.38	7.38	7.24	7.28	1274000	7.164	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190920	0.203	0.204	0.198	0.199	89912327	0.199	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190920	0.54	0.54	0.54	0.54	0	0.54
6083.HK	World	20190920	0.51	0.52	0.5	0.5	96000	0.4228	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190920	3.53	3.55	3.5	3.55	6983080	3.55	up	up	correct
6090.HK	Centurion Corporation Limited	20190920	2.36	2.36	2.36	2.36	450000	2.2968
6093.HK	Hevol Services Group Co. Limited	20190920	1.32	1.34	1.31	1.31	106000	1.31	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190920	23.35	23.35	22.5	22.6	6204828	22.4229	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190920	9.29	9.32	9.14	9.32	2767000	8.1364	up	up	correct
6100.HK	Tongdao Liepin Group	20190920	19.38	19.5	19.22	19.5	338400	19.5	up	up	correct
6111.HK	DaFa Properties Group Limited	20190920	5.42	5.46	5.17	5.4	909000	5.0667	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190920	1.07	1.07	1.04	1.05	26000	0.885	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190920	2.7	2.75	2.7	2.75	23600	2.75	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190920	1.22	1.23	1.2	1.2	886000	1.1493	down	down	correct
6118.HK	Austar Lifesciences Limited	20190920	5.03	5.25	4.94	5.11	613000	5.11	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190920	0.5	0.52	0.5	0.52	42000	0.4425	up	down	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190920	3.5	3.5	3.5	3.5	0	2.7182
6123.HK	YTO Express (International) Holdings Limited	20190920	1.94	1.99	1.94	1.99	22000	1.949	up	up	correct
6128.HK	Graphex Group Limited	20190920	4.12	4.14	4.04	4.06	1864000	4.06	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190920	0.33	0.375	0.33	0.375	832000	0.375	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190920	0.9	0.91	0.9	0.91	11000	0.91	up	down	incorrect
6138.HK	Harbin Bank Co. Ltd	20190920	1.47	1.5	1.46	1.48	507000	1.3505	up	up	correct
6139.HK	OL	20190920	25	26	25	26	250376	26	up	down	incorrect
6158.HK	Zhenro Properties Group Limited	20190920	5.18	5.25	5.11	5.18	5649940	4.9128
6160.HK	BeiGene Ltd	20190920	79.5	79.5	78.3	78.8	34200	78.8	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190920	0.51	0.53	0.51	0.52	130000	0.52	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190920	0.113	0.114	0.113	0.114	376000	0.0992	up	down	incorrect
6163.HK	Gemilang International Limited	20190920	1.59	1.59	1.59	1.59	0	1.5116
6166.HK	China VAST Industrial Urban Development Company Limited	20190920	3.05	3.07	3.01	3.06	498000	2.6526	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190920	4.29	4.31	4.19	4.26	8788300	4.0435	down	down	correct
6178.HK	Everbright Securities Company Limited	20190920	6.23	6.28	6.18	6.19	793800	5.9658	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190920	0.51	0.51	0.495	0.5	72000	0.4642	down	down	correct
6185.HK	CanSino Biologics Inc	20190920	34.85	35.9	34.85	35.6	146400	35.6	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190920	14.1	14.2	13.88	13.92	705000	13.92	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190920	10.6	10.7	10.6	10.7	400	10.4547	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190920	2.81	2.81	2.73	2.73	394000	2.1265	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190920	4.94	5.03	4.85	5.03	1002299	4.4489	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190920	5.27	5.27	5.17	5.24	136000	5.24	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190920	47.15	47.2	46.95	46.95	5400	46.4699	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190920	3.44	3.44	3.33	3.35	2489000	3.194	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190920	1.71	1.73	1.69	1.73	9376026	1.4542	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190920	4.82	4.84	4.63	4.68	1240000	4.477	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190920	2.31	2.32	2.28	2.31	7449000	2.0315
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190920	3.96	3.97	3.87	3.96	5994100	3.8929
6805.HK	Kimou Environmental Holding Limited	20190920	0.95	0.96	0.88	0.9	1118000	0.9	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190920	2.32	2.32	2.24	2.24	585030	2.0527	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190920	8.22	8.25	8	8.15	16702407	7.8355	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190920	2.28	2.28	2.13	2.15	5549000	1.9774	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190920	0.4	0.4	0.395	0.4	830000	0.3555
6816.HK	Prosper Construction Holdings Limited	20190920	0.93	0.93	0.93	0.93	0	0.93
6818.HK	China Everbright Bank Company Limited	20190920	3.41	3.42	3.32	3.34	17562500	2.8303	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190920	6.85	6.85	6.85	6.85	0	6.85
6822.HK	King's Flair International (Holdings) Limited	20190920	1.21	1.24	1.21	1.24	310000	1.0591	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190920	12.72	12.72	12.44	12.68	5899765	11.2075	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190920	36.1	36.2	35.65	36	31600	35.042	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190920	0.41	0.415	0.395	0.405	8540000	0.405	down	down	correct
6830.HK	Huazhong In	20190920	1.1	1.11	1.07	1.11	654000	1.0973	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190920	0.285	0.285	0.28	0.28	52000	0.28	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190920	1.04	1.07	1.04	1.06	2084000	1.0083	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190920	8.7	8.79	8.6	8.72	17838122	7.9296	up	down	incorrect
6838.HK	Winox Holdings Limited	20190920	2.39	2.39	2.39	2.39	0	1.9192
6839.HK	Yunnan Water Investment Co. Limited	20190920	1.8	1.81	1.8	1.8	135000	1.5371
6858.HK	Honma Golf Limited	20190920	6.79	7.05	6.77	6.8	414000	5.8905	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190920	0.255	0.255	0.244	0.244	27536000	0.244	down	down	correct
6860.HK	FingerTango Inc	20190920	0.82	0.82	0.82	0.82	0	0.82
6862.HK	Haidilao International Holding Ltd	20190920	35.15	35.45	34.55	35.15	7030041	34.974
6865.HK	Flat Glass Group Co. Ltd	20190920	4.5	4.61	4.5	4.55	1804000	4.4664	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190920	0.395	0.415	0.39	0.415	202000	0.415	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190920	5.5	5.5	5.41	5.49	272000	5.022	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190920	14.1	14.16	13.76	13.78	1318900	13.0896	down	up	incorrect
6877.HK	CLSA Premium Limited	20190920	0.3	0.33	0.3	0.315	510000	0.315	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190920	0.39	0.405	0.39	0.4	860000	0.3988	up	up	correct
6880.HK	Tempus Holdings Limited	20190920	0.36	0.36	0.36	0.36	106000	0.36
6881.HK	China Galaxy Securities Co. Ltd	20190920	4.38	4.38	4.29	4.34	13926800	3.9693	down	down	correct
6882.HK	EGL Holdings Company Limited	20190920	0.54	0.54	0.54	0.54	0	0.54
6885.HK	Henan Jinma Energy Company Limited	20190920	3.4	3.4	3.4	3.4	0	2.6739
6886.HK	Huatai Securities Co. Ltd	20190920	12.58	12.64	12.48	12.64	8236000	11.7906	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190920	0.2	0.2	0.2	0.2	0	0.2
6889.HK	OL	20190920	10.08	10.12	10.02	10.08	81200	10.08
6890.HK	KangLi International Holdings Limited	20190920	1.02	1.02	1.02	1.02	2000	0.955
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190920	0.7	0.71	0.7	0.71	3010000	0.71	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190920	1.84	1.9	1.84	1.88	103000	1.6683	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190920	0.52	0.54	0.52	0.53	18000	0.5139	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190920	0.71	0.71	0.71	0.71	0	0.71
69.HK	SHANGRI LA ASIA LTD	20190920	8.12	8.21	8.09	8.21	4545784	8.13	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190920	0.78	0.8	0.78	0.8	115000	0.8	up	down	incorrect
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190920	2.7	2.7	2.68	2.69	176000	2.69	down	down	correct
6928.HK	TOMO Holdings Limited	20190920	0.74	0.78	0.73	0.74	1524000	0.74
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190920	0.255	0.27	0.255	0.265	320000	0.265	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190920	0.325	0.325	0.32	0.325	1163200	1.4447
698.HK	TONGDA GROUP HOLDINGS LTD	20190920	0.69	0.7	0.66	0.68	44790000	0.6793	down	down	correct
699.HK	CAR INC	20190920	16.45	17.1	16.42	16.64	20040362	16.64	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190920	2.39	2.39	2.35	2.38	1194000	2.0633	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190920	0.97	0.98	0.97	0.98	320000	0.6932	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190920	9.13	9.16	9.03	9.06	24511200	9.06	down	down	correct
7222.HK	XL2 MR S&P500	20190920	950	952	942	942	147200	942	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190920	7.9	7.9	7.9	7.9	0	7.9
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190920	9.57	9.57	9.52	9.52	4500	9.52	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190920	7.61	7.63	7.54	7.57	1670500	7.57	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190920	5.53	5.56	5.52	5.56	7115600	5.56	up	up	correct
7315.HK	FI MR TOPIX	20190920	508	511	503	510	30000	510	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190920	1.19	1.21	1.14	1.15	11846000	1.1297	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190920	10.4	10.4	10.38	10.38	3900	10.38	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190920	5.75	5.75	5.75	5.75	8000	5.75
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190920	6.11	6.11	6.11	6.11	6600	6.11
743.HK	ASIA CEMENT CHINA CORP	20190920	10	10.16	9.95	9.99	861500	8.8103	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190920	7.17	7.24	7.13	7.22	30874000	7.22	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190920	2.01	2.03	1.99	2	13538000	2	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190920	7.77	7.8	7.57	7.57	1126000	6.7727	down	down	correct
7568.HK	CSOP NASDAQ	20190920	7.83	7.84	7.81	7.83	48300	7.83
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190920	6.03	6.1	6.03	6.07	156700	6.07	up	down	incorrect
772.HK	China Literature Ltd	20190920	27.15	27.4	27	27.05	1080557	27.05	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190920	0.355	0.365	0.355	0.36	464000	0.3518	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190920	19.16	19.26	18.74	18.74	676280	17.679	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190920	9.25	9.29	9.21	9.21	4181367	8.1337	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190920	4.15	4.27	4.15	4.26	150000	4.1325	up	down	incorrect
780.HK	TONGCHENG	20190920	13.62	13.72	13.4	13.72	19518485	13.72	up	up	correct
788.HK	China Tower Corp Ltd	20190920	1.88	1.89	1.86	1.87	277668205	1.805	down	down	correct
799.HK	IGG Inc	20190920	5.22	5.37	5.18	5.3	8432506	4.7615	up	up	correct
8.HK	PCCW LTD	20190920	4.38	4.39	4.33	4.39	15055687	3.8089	up	down	incorrect
8001.HK	Orient Securities International Holdings Limited	20190920	0.265	0.265	0.265	0.265	0	0.265
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190920	0.35	0.35	0.35	0.35	0	0.35
8006.HK	Sino Splendid Holdings Limited	20190920	0.121	0.121	0.121	0.123	15500	0.123	up	down	incorrect
8007.HK	Global Strategic Group Limited	20190920	0.243	0.246	0.243	0.246	90000	3.6985	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190920	0.38	0.38	0.38	0.38	0	0.38
8013.HK	ECI Technology Holdings Limited	20190920	0.131	0.131	0.131	0.131	500000	0.131
8016.HK	CHANGHONG JH	20190920	0.52	0.52	0.52	0.52	74000	0.4659
8017.HK	TradeGo FinTech Limited	20190920	0.395	0.4	0.395	0.4	28000	0.4	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190920	0.047	0.047	0.047	0.047	320000	0.47
8019.HK	OL	20190920	0.034	0.034	0.034	0.034	100000	0.034
8020.HK	Unitas Holdings Limited	20190920	0.069	0.069	0.069	0.069	0	0.069
8021.HK	WLS Holdings Limited	20190920	0.019	0.019	0.016	0.016	7750000	0.016	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190920	0.86	0.9	0.85	0.86	18573000	0.86
8023.HK	Kwong Man Kee Group Limited	20190920	0.37	0.37	0.37	0.37	0	0.3614
8025.HK	Asian Capital Resources (Holdings) Limited	20190920	0.13	0.13	0.13	0.13	0	1.3
8026.HK	China Brilliant Global Limited	20190920	0.68	0.68	0.64	0.67	2936000	0.67	down	down	correct
8027.HK	KPM Holding Limited	20190920	0.027	0.027	0.027	0.027	0	0.675
8028.HK	Timeless Software Limited	20190920	0.042	0.042	0.042	0.042	0	0.042
8029.HK	Sun International Group Limited	20190920	0.325	0.33	0.325	0.33	20000	0.33	up	up	correct
8031.HK	ETS Group Limited	20190920	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190920	0.51	0.52	0.495	0.495	2566356	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190920	0.145	0.145	0.145	0.145	0	0.1187
8036.HK	eBroker Group Limited	20190920	0.145	0.145	0.141	0.141	140880	0.141	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20190920	1.3	1.3	1.3	1.3	31000	1.3
8039.HK	KNK Holdings Limited	20190920	2.4	2.7	2.4	2.7	56000	2.7	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190920	0.069	0.072	0.068	0.07	900000	0.0553	up	up	correct
8042.HK	KOS International Holdings Limited	20190920	0.075	0.075	0.066	0.07	430000	0.07	down	down	correct
8043.HK	Atlinks Group Limited	20190920	0.19	0.19	0.19	0.19	0	0.1857
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190920	0.08	0.08	0.08	0.08	0	0.08
8047.HK	China Ocean Group Development Limited	20190920	0.27	0.29	0.27	0.27	924000	0.27
8048.HK	Yu Tak International Holdings Limited	20190920	0.051	0.057	0.05	0.052	9110000	0.052	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190920	0.94	0.94	0.94	0.94	0	0.8583
8050.HK	Quantum Thinking Limited	20190920	0.3	0.305	0.3	0.305	268000	0.305	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190920	8.51	9.3	8.5	9.1	43800	9.1	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190920	0.049	0.049	0.049	0.049	0	0.049
8053.HK	Pizu Group Holdings Limited	20190920	0.425	0.425	0.425	0.425	20000	0.3949
8055.HK	China E	20190920	0.145	0.158	0.145	0.158	144000	0.158	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190920	0.33	0.33	0.33	0.33	0	0.33
8057.HK	Madison Holdings Group Limited	20190920	0.255	0.255	0.244	0.249	7984000	0.249	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190920	0.161	0.174	0.161	0.163	680000	0.163	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190920	4.16	4.22	4.09	4.14	2921734	3.8366	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190920	0.037	0.037	0.037	0.037	100000	0.37
8062.HK	EFT Solutions Holdings Limited	20190920	0.184	0.193	0.184	0.189	15000	0.1725	up	up	correct
8065.HK	KML Technology Group Limited	20190920	0.255	0.255	0.255	0.255	0	0.2189
8066.HK	Phoenitron Holdings Limited	20190920	0.242	0.242	0.242	0.242	0	0.242
8067.HK	Oriental University City Holdings (H.K.) Limited	20190920	1.69	1.69	1.34	1.64	13000	1.64	down	up	incorrect
8069.HK	WWPKG Holdings Company Limited	20190920	0.445	0.445	0.445	0.445	30000	0.445
8071.HK	China Netcom Technology Holdings Limited	20190920	0.048	0.05	0.048	0.05	850000	0.05	up	up	correct
8072.HK	Roma Group Limited	20190920	0.218	0.218	0.218	0.218	0	0.1872
8073.HK	China Singyes New Materials Holdings Limited	20190920	0.64	0.64	0.64	0.64	0	0.6232
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190920	3.59	3.59	3.59	3.59	79000	3.2416
8075.HK	Media Asia Group Holdings Limited	20190920	0.049	0.049	0.049	0.049	0	0.49
8076.HK	Sing Lee Software (Group) Limited	20190920	0.137	0.14	0.137	0.139	1735000	0.139	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190920	0.203	0.203	0.166	0.17	6022000	0.17	down	up	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190920	0.208	0.208	0.208	0.208	0	0.208
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190920	2.93	2.94	2.9	2.94	2331322	2.5587	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190920	0.52	0.52	0.52	0.52	100	0.5143
8081.HK	Hang Tai Yue Group Holdings Limited	20190920	0.027	0.027	0.027	0.027	0	0.027
8082.HK	Sun Entertainment Group Limited	20190920	0.68	0.68	0.66	0.67	70000	0.5266	down	down	correct
8083.HK	China Youzan Limited	20190920	0.51	0.52	0.5	0.51	4388000	0.51
8086.HK	Sino Vision Worldwide Holdings Limited	20190920	0.161	0.172	0.158	0.162	18248000	16.2	up	up	correct
8087.HK	China 33 Media Group Limited	20190920	0.018	0.019	0.017	0.018	24360000	0.18
8088.HK	8088 Investment Holdings Limited	20190920	0.083	0.083	0.083	0.083	400	0.083
8091.HK	OOH Holdings Limited	20190920	0.052	0.052	0.052	0.052	0	0.052
8092.HK	ITE (Holdings) Limited	20190920	0.042	0.047	0.042	0.045	5952000	0.0411	up	up	correct
8093.HK	Million Stars Holdings Limited	20190920	0.45	0.45	0.45	0.45	0	0.45
8095.HK	Beijing Beida Jade Bird Universal Sci	20190920	1	1.01	1	1.01	72000	1.01	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190920	0.171	0.171	0.171	0.171	320000	0.171
8098.HK	CL Group (Holdings) Limited	20190920	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190920	3.78	3.84	3.73	3.82	2720667	3.3384	up	up	correct
8100.HK	GET Holdings Limited	20190920	0.48	0.48	0.48	0.48	0	0.48
8101.HK	EJE (Hong Kong) Holdings Limited	20190920	0.12	0.122	0.117	0.12	1452000	1.2
8103.HK	hmvod Limited	20190920	0.67	0.67	0.67	0.67	0	6.7
8106.HK	Shenghua Lande Scitech Limited	20190920	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20190920	0.07	0.073	0.07	0.072	200000	0.6369	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190920	0.495	0.52	0.48	0.51	1554000	0.51	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190920	5.72	5.82	5.7	5.82	365415	5.1971	up	up	correct
8111.HK	China Technology Industry Group Limited	20190920	0.088	0.088	0.088	0.088	0	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190920	0.051	0.052	0.051	0.052	216000	1.04	up	up	correct
8113.HK	Hi	20190920	0.29	0.29	0.29	0.29	0	0.2475
8115.HK	Shanghai Qingpu Fire	20190920	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190920	0.325	0.325	0.325	0.325	15400	0.325
8118.HK	Bortex Global Limited	20190920	0.375	0.375	0.365	0.375	80000	0.375
8120.HK	OL	20190920	0.28	0.28	0.28	0.28	0	0.28
8121.HK	Guru Online (Holdings) Limited	20190920	0.034	0.034	0.034	0.034	900000	0.34
8123.HK	Sinofortune Financial Holdings Limited	20190920	0.026	0.03	0.025	0.025	504000	0.025	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190920	0.093	0.093	0.092	0.092	12000	0.92	down	down	correct
8126.HK	G.A. Holdings Limited	20190920	0.32	0.335	0.32	0.33	296000	0.33	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190920	0.056	0.061	0.055	0.057	200000	0.057	up	up	correct
8130.HK	OL	20190920	0.177	0.18	0.176	0.179	1462000	0.179	up	up	correct
8133.HK	Jete Power Holdings Limited	20190920	0.031	0.031	0.031	0.031	0	0.0299
8135.HK	ZMFY Automobile Glass Services Limited	20190920	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190920	0.11	0.11	0.11	0.11	0	0.1004
8137.HK	Honbridge Holdings Limited	20190920	0.58	0.6	0.56	0.56	2206000	0.56	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190920	5.92	6.1	5.82	5.88	84500	5.88	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190920	1.13	1.18	1.12	1.17	3040000	1.17	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190920	1818	1886	1816	1873	28100	1872.9312	up	down	incorrect
8143.HK	OL	20190920	0.071	0.071	0.071	0.071	0	0.071
8145.HK	TSO	20190920	2400	2400	2400	2400	100	2400
8146.HK	Grace Wine Holdings Limited	20190920	0.295	0.295	0.295	0.295	0	0.295
8147.HK	Millennium Pacific Group Holdings Limited	20190920	0.25	0.27	0.25	0.265	1335500	0.265	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190920	0.047	0.047	0.047	0.047	0	0.047
8149.HK	Altus Holdings Limited	20190920	0.27	0.27	0.27	0.27	0	0.2654
8150.HK	Seamless Green China (Holdings) Limited	20190920	0.096	0.096	0.087	0.09	1010000	0.09	down	up	incorrect
8151.HK	Bao Shen Holdings Limited	20190920	0.18	0.18	0.18	0.18	0	0.18
8152.HK	M&L Holdings Group Limited	20190920	0.116	0.116	0.116	0.116	0	0.116
8153.HK	Farnova Group Holdings Limited	20190920	0.021	0.021	0.018	0.02	33735000	0.02	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190920	0.265	0.275	0.265	0.27	6410000	0.27	up	up	correct
8157.HK	XIANGXING INT	20190920	0.26	0.265	0.255	0.265	500000	0.265	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20190920	0.14	0.14	0.14	0.14	10000	0.14
8159.HK	Glory Mark Hi	20190920	0.2	0.2	0.2	0.2	0	0.2
8160.HK	Goldway Education Group Limited	20190920	0.12	0.12	0.12	0.12	108000	0.12
8161.HK	MediNet Group Limited	20190920	0.061	0.061	0.061	0.061	20000	0.061
8162.HK	Loco Hong Kong Holdings Limited	20190920	0.61	0.61	0.58	0.59	9450000	0.59	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190920	0.128	0.128	0.128	0.128	8000	0.1046
8166.HK	China Eco	20190920	0.059	0.059	0.059	0.059	0	0.59
8167.HK	Neo Telemedia Limited	20190920	0.145	0.145	0.122	0.137	1176000	0.137	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190920	0.075	0.075	0.075	0.075	0	0.0699
8169.HK	Eco	20190920	0.09	0.09	0.09	0.09	50000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190920	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20190920	2.61	2.61	2.61	2.61	0	2.61
8178.HK	China Information Technology Development Limited	20190920	0.05	0.08	0.049	0.078	243408000	1.872	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190920	0.3	0.3	0.285	0.3	584520	0.3
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190920	1.37	1.42	1.36	1.39	3447000	1.39	up	up	correct
8181.HK	Shi Shi Services Limited	20190920	0.37	0.37	0.37	0.37	0	0.37
8187.HK	Jimu Group Limited	20190920	0.47	0.49	0.47	0.47	110000	0.47
8188.HK	GME Group Holdings Limited	20190920	0.12	0.12	0.12	0.12	16000	0.12
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190920	0.22	0.22	0.22	0.22	0	0.22
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190920	5.92	5.95	5.86	5.86	2783000	5.4446	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190920	0.25	0.25	0.25	0.25	0	0.25
8193.HK	Asia	20190920	0.186	0.195	0.186	0.195	65000	0.2582	up	up	correct
8198.HK	Loto Interactive Limited	20190920	0.108	0.119	0.104	0.11	776000	1.1	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190920	0.106	0.106	0.106	0.106	80000	1.06
8201.HK	PPS International (Holdings) Limited	20190920	0.175	0.175	0.175	0.175	0	0.175
8203.HK	Kaisun Holdings Limited	20190920	0.195	0.195	0.195	0.195	151000	0.195
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190920	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190920	0.335	0.34	0.32	0.34	338000	0.34	up	down	incorrect
8210.HK	DLC Asia Limited	20190920	0.162	0.162	0.162	0.162	30000	0.162
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190920	0.157	0.157	0.157	0.157	0	0.157
8213.HK	StarGlory Holdings Company Limited	20190920	0.044	0.044	0.044	0.044	660000	0.044
8217.HK	Luen Wong Group Holdings Limited	20190920	0.086	0.09	0.085	0.085	300000	0.2975	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20190920	0.041	0.041	0.041	0.041	0	0.82
8219.HK	Hanvey Group Holdings Limited	20190920	0.05	0.051	0.045	0.051	6460000	0.051	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190920	0.087	0.087	0.087	0.087	0	0.087
8221.HK	PF Group Holdings Limited	20190920	0.062	0.062	0.062	0.062	0	0.0363
8222.HK	E Lighting Group Holdings Limited	20190920	0.046	0.046	0.046	0.046	20000	0.046
8223.HK	Ziyuanyuan Holdings Group Limited	20190920	1.1	1.16	1.08	1.14	968000	1.082	up	up	correct
8225.HK	China Health Group Inc	20190920	0.113	0.113	0.113	0.113	0	0.113
8226.HK	KOALA Financial Group Limited	20190920	0.029	0.03	0.029	0.029	400000	0.58
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190920	3.74	3.84	3.67	3.69	150000	3.69	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190920	0.2	0.206	0.186	0.2	10240000	2
8229.HK	Future Data Group Limited	20190920	0.2	0.2	0.2	0.2	0	0.2
8231.HK	PFC Device Inc	20190920	0.042	0.075	0.042	0.055	11490000	0.0521	up	down	incorrect
8232.HK	Classified Group (Holdings) Limited	20190920	0.12	0.12	0.12	0.12	0	0.12
8235.HK	CCID Consulting Company Limited	20190920	0.36	0.36	0.36	0.36	160000	0.3341
8237.HK	Link Holdings Limited	20190920	0.052	0.052	0.052	0.052	0	0.052
8239.HK	Capital Finance Holdings Limited	20190920	0.099	0.099	0.099	0.099	0	0.4543
8241.HK	Ying Kee Tea House Group Limited	20190920	0.205	0.205	0.201	0.201	185000	0.201	down	down	correct
8245.HK	On Real International Holdings Limited	20190920	0.042	0.042	0.035	0.035	25000	0.35	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190920	0.295	0.3	0.28	0.28	1016000	0.28	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190920	0.205	0.205	0.205	0.205	0	0.205
8250.HK	Silk Road Energy Services Group Limited	20190920	0.019	0.022	0.017	0.022	47340000	0.022	up	up	correct
8255.HK	China Binary New Fintech Group	20190920	0.3	0.3	0.3	0.3	0	0.3
8257.HK	Genes Tech Group Holdings Company Limited	20190920	0.229	0.229	0.222	0.223	70000	0.2127	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190920	2.41	2.44	2.39	2.42	3368000	2.3077	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190920	0.7	0.7	0.7	0.7	0	0.7
8268.HK	Smart City Development Holdings Limited	20190920	0.119	0.119	0.119	0.119	0	0.595
8269.HK	Wealth Glory Holdings Limited	20190920	0.057	0.057	0.057	0.057	30000	0.228
8270.HK	China CBM Group Company Limited	20190920	0.048	0.048	0.048	0.048	123000	0.048
8271.HK	Global Digital Creations Holdings Limited	20190920	0.115	0.115	0.115	0.115	500000	0.115
8275.HK	Beaver Group (Holding) Company Limited	20190920	0.058	0.058	0.049	0.051	20000	0.51	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190920	0.28	0.28	0.28	0.28	0	0.28
8279.HK	AGTech Holdings Limited	20190920	0.36	0.36	0.33	0.34	1148000	0.34	down	down	correct
828.HK	DYNASTY FINE WINES LTD	20190920	0.445	0.46	0.425	0.43	6262000	0.43	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190920	0.107	0.107	0.107	0.107	288000	0.107
8281.HK	China Golden Classic Group Limited	20190920	0.21	0.26	0.21	0.24	464000	0.24	up	up	correct
8282.HK	Gameone Holdings Limited	20190920	0.5	0.5	0.485	0.485	16000	0.485	down	down	correct
8285.HK	Sling Group Holdings Limited	20190920	0.104	0.106	0.103	0.105	430000	0.105	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190920	0.037	0.04	0.037	0.04	160000	0.04	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190920	0.08	0.08	0.08	0.08	15000	0.3143
8293.HK	SingAsia Holdings Limited	20190920	0.064	0.066	0.062	0.062	5650000	0.062	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190920	0.64	0.68	0.63	0.68	8120000	0.68	up	up	correct
8296.HK	Sino	20190920	0.2	0.2	0.2	0.2	12000	0.2
8297.HK	My Heart Bodibra Group Limited	20190920	0.2	0.233	0.2	0.21	735000	0.21	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190920	0.055	0.149	0.055	0.069	914933	0.069	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190920	0.069	0.069	0.066	0.066	120000	0.066	down	up	incorrect
8305.HK	Tong Kee (Holding) Limited	20190920	0.112	0.112	0.112	0.112	30000	0.112
8307.HK	Medicskin Holdings Limited	20190920	0.195	0.195	0.195	0.195	0	0.18
8308.HK	Gudou Holdings Limited	20190920	0.8	0.8	0.8	0.8	0	0.8
8309.HK	Man Shing Global Holdings Limited	20190920	0.092	0.092	0.092	0.092	100000	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190920	0.138	0.145	0.125	0.142	2320000	0.142	up	up	correct
8313.HK	ZACD Group Ltd	20190920	0.33	0.335	0.325	0.335	2280000	0.335	up	up	correct
8315.HK	Greatwalle Inc	20190920	0.143	0.147	0.136	0.144	1690000	0.7005	up	up	correct
8317.HK	Finet Group Limited	20190920	0.35	0.35	0.35	0.35	0	0.35
8319.HK	Expert Systems Holdings Limited	20190920	0.09	0.103	0.09	0.103	1050000	0.0933	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190920	3.36	3.47	3.35	3.47	152100	2.4802	up	down	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190920	0.064	0.064	0.064	0.064	0	0.128
8321.HK	Tai Kam Holdings Limited	20190920	0.05	0.055	0.05	0.05	540000	0.25
8325.HK	China Smartpay Group Holdings Limited	20190920	0.255	0.26	0.255	0.26	170000	0.26	up	down	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20190920	0.158	0.158	0.158	0.158	0	0.158
8328.HK	Xinyi Electric Storage Holdings Limited	20190920	1.24	1.24	1.24	1.24	7750	1.2218
8329.HK	Shenzhen Neptunus Interlong Bio	20190920	0.235	0.235	0.235	0.235	0	0.235
8331.HK	P.B. Group Limited	20190920	0.075	0.078	0.074	0.074	890000	0.0555	down	down	correct
8337.HK	Directel Holdings Limited	20190920	0.069	0.069	0.069	0.069	0	1.38
8340.HK	Vinco Financial Group Limited	20190920	0.052	0.052	0.052	0.052	413	0.052
8341.HK	Aeso Holding Limited	20190920	0.78	0.78	0.77	0.77	570000	0.77	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190920	0.78	0.8	0.78	0.8	115000	0.8	up	up	correct
8346.HK	TEM Holdings Limited	20190920	263	263	259	261	204400	261	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190920	0.325	0.34	0.315	0.32	2768000	0.32	down	up	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190920	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190920	0.134	0.134	0.134	0.134	30000	0.134
8350.HK	Excalibur Global Financial Holdings Limited	20190920	0.23	0.275	0.23	0.26	24000	0.26	up	up	correct
8353.HK	Anacle Systems Limited	20190920	0.43	0.43	0.43	0.43	0	0.43
8355.HK	I	20190920	0.36	0.36	0.36	0.36	550000	0.3471
8356.HK	CNC Holdings Limited	20190920	0.04	0.041	0.04	0.041	390000	0.041	up	down	incorrect
8357.HK	Republic Healthcare Limited	20190920	0.52	0.7	0.52	0.64	1190000	0.64	up	down	incorrect
8360.HK	AL Group Limited	20190920	0.053	0.053	0.053	0.053	0	0.53
8362.HK	Winning Tower Group Holdings Limited	20190920	0.065	0.065	0.065	0.065	20000	0.052
8363.HK	SDM Group Holdings Limited	20190920	0.75	0.78	0.75	0.78	360000	0.78	up	up	correct
8365.HK	VBG International Holdings Limited	20190920	0.355	0.38	0.35	0.36	615000	0.36	up	up	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190920	0.3	0.325	0.29	0.29	3000000	0.29	down	up	incorrect
8368.HK	Creative China Holdings Limited	20190920	0.08	0.1	0.08	0.099	12000	0.495	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190920	0.8	0.8	0.8	0.8	0	0.7169
8372.HK	Grand Brilliance Group Holdings Limited	20190920	0.092	0.092	0.092	0.092	20000	0.0788
8373.HK	Indigo Star Holdings Limited	20190920	0.3	0.3	0.3	0.3	0	0.3
8375.HK	Vertical International Holdings Limited	20190920	0.142	0.142	0.142	0.142	10000	0.1342
8377.HK	Shen You Holdings Limited	20190920	0.136	0.137	0.136	0.137	100000	0.629	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190920	0.08	0.096	0.08	0.086	930000	0.086	up	up	correct
8383.HK	Linocraft Holdings Limited	20190920	0.208	0.208	0.208	0.208	48000	0.208
8385.HK	Prosperous Printing Company Limited	20190920	0.25	0.255	0.24	0.247	2750000	0.247	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190920	0.485	0.52	0.485	0.52	368000	0.52	up	up	correct
8392.HK	Satu Holdings Limited	20190920	0.101	0.11	0.101	0.11	20000	0.11	up	up	correct
8395.HK	Tree Holdings Limited	20190920	0.062	0.062	0.062	0.062	0	0.0611
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190920	0.076	0.076	0.076	0.076	0	0.076
8401.HK	Stream Ideas Group Limited	20190920	0.48	0.48	0.48	0.48	36000	0.48
8402.HK	GT Steel Construction Group Limited	20190920	0.425	0.425	0.415	0.425	1040000	0.425
8403.HK	Dowway Holdings Limited	20190920	0.04	0.044	0.04	0.04	60000	0.8
8405.HK	Hang Chi Holdings Limited	20190920	1	1	0.99	0.99	276000	0.7841	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190920	0.114	0.114	0.114	0.114	0	0.1055
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190920	0.2	0.23	0.195	0.211	25780000	0.2041	up	down	incorrect
8412.HK	BCI Group Holdings Limited	20190920	0.13	0.13	0.13	0.13	0	0.13
8413.HK	Asia Grocery Distribution Limited	20190920	0.71	0.71	0.68	0.69	630000	0.69	down	down	correct
8416.HK	HM International Holdings Limited	20190920	0.16	0.16	0.16	0.16	0	0.16
8417.HK	Dadi Education Holdings Limited	20190920	0.029	0.029	0.029	0.029	130000	0.029
8419.HK	AV Promotions Holdings Limited	20190920	0.275	0.28	0.275	0.28	395000	0.28	up	up	correct
8420.HK	Nexion Technologies Limited	20190920	0.1	0.108	0.091	0.091	1140000	0.091	down	up	incorrect
8421.HK	WINSON HLDGS HK	20190920	0.4	0.4	0.395	0.4	830000	0.3555
8422.HK	WT Group Holdings Limited	20190920	0.195	0.195	0.195	0.195	10000	0.195
8423.HK	Chi Ho Development Holdings Limited	20190920	0.38	0.4	0.36	0.4	860000	0.3873	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190920	1.46	1.54	1.11	1.49	1802000	1.49	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190920	0.145	0.145	0.139	0.14	1100000	0.1235	down	up	incorrect
8427.HK	SK Target Group Limited	20190920	0.199	0.21	0.194	0.21	200000	1.68	up	up	correct
8428.HK	CBK Holdings Limited	20190920	0.24	0.24	0.22	0.235	9240000	2.35	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190920	0.77	0.77	0.75	0.75	805000	0.75	down	up	incorrect
8430.HK	C&N Holdings Limited	20190920	0.06	0.06	0.06	0.06	0	0.06
8431.HK	Hao Bai International (Cayman) Limited	20190920	0.1	0.1	0.1	0.1	0	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190920	0.099	0.112	0.099	0.111	90000	0.0987	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190920	0.435	0.44	0.435	0.435	190000	0.435
8437.HK	RMH Holdings Limited	20190920	0.184	0.184	0.184	0.184	0	0.184
8439.HK	Somerley Capital Holdings Limited	20190920	1.8	1.8	1.8	1.8	2000	1.7266
8442.HK	SG GROUP HLDGS	20190920	57.4	57.5	56.6	56.6	13000	56.6	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190920	0.151	0.155	0.14	0.148	5550000	0.74	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190920	0.25	0.25	0.25	0.25	0	0.25
8447.HK	MS Concept Limited	20190920	0.041	0.045	0.041	0.045	520000	0.045	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190920	0.086	0.086	0.086	0.086	140000	0.086
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190920	0.32	0.325	0.315	0.32	15577000	0.32
8450.HK	EDICO Holdings Limited	20190920	0.06	0.06	0.06	0.06	0	0.06
8451.HK	Sunlight (1977) Holdings Limited	20190920	0.075	0.075	0.075	0.075	0	0.075
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190920	0.71	0.85	0.71	0.81	1222000	0.7023	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190920	0.223	0.223	0.223	0.223	10000	0.223
8456.HK	Mansion International Holdings Limited	20190920	0.106	0.106	0.106	0.106	3071	1.7948
8460.HK	Basetrophy Group Holdings Limited	20190920	0.275	0.275	0.275	0.275	100000	0.275
8462.HK	Omnibridge Holdings Limited	20190920	0.66	0.67	0.61	0.65	505000	0.65	down	down	correct
8470.HK	LUMINA GROUP	20190920	0.3	0.31	0.3	0.31	144000	0.31	up	up	correct
8471.HK	Reach New Holdings Limited	20190920	0.32	0.32	0.32	0.32	10000	0.32
8472.HK	Lapco Holdings Limited	20190920	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190920	0.215	0.224	0.215	0.222	390000	0.2016	up	up	correct
8475.HK	K Group Holdings Limited	20190920	0.425	0.425	0.405	0.41	370000	0.41	down	down	correct
8476.HK	Ocean One Holding Ltd	20190920	0.76	0.76	0.76	0.76	0	0.7152
8479.HK	JTF International Holdings Limited	20190920	0.24	0.249	0.24	0.248	92000	0.248	up	up	correct
8480.HK	Furniweb Holdings Limited	20190920	2.22	2.25	2.19	2.23	472000	2.23	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190920	0.33	0.33	0.33	0.33	0	0.33
8482.HK	Wan Leader International Limited	20190920	0.176	0.178	0.171	0.178	620000	0.178	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190920	0.1	0.1	0.1	0.1	0	0.0928
8485.HK	Smart Globe Holdings Limited	20190920	0.086	0.086	0.086	0.086	270000	0.0825
8487.HK	ISP Global Limited	20190920	0.48	0.5	0.48	0.5	340000	0.5	up	up	correct
8490.HK	Niche	20190920	0.52	0.52	0.5	0.5	20000	0.4953	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190920	1.91	1.91	1.83	1.9	450000	38	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190920	0.051	0.051	0.051	0.051	0	0.51
8495.HK	1957 & Co. (Hospitality) Limited	20190920	0.27	0.27	0.27	0.27	0	0.27
8501.HK	Sanbase Corporation Limited	20190920	1.07	1.07	1.07	1.07	0	1.07
8502.HK	Ocean Line Port Development Limited	20190920	0.275	0.275	0.275	0.275	248000	0.275
8507.HK	i.century Holding Limited	20190920	0.171	0.171	0.171	0.171	0	0.171
8509.HK	Wine's Link International Holdings Limited	20190920	0.39	0.39	0.39	0.39	0	0.39
8510.HK	Top Standard Corporation	20190920	0.25	0.255	0.25	0.25	2040000	0.25
8511.HK	Zhicheng Technology Group Ltd	20190920	0.171	0.171	0.168	0.168	128000	0.168	down	up	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190920	0.055	0.055	0.05	0.052	2370000	0.052	down	down	correct
8513.HK	IAG Holdings Limited	20190920	0.33	0.335	0.33	0.33	64000	0.33
8516.HK	Grand Talents Group Holdings Limited	20190920	2.51	2.86	2.51	2.79	185000	2.79	up	up	correct
8519.HK	Jia Group Holdings Limited	20190920	0.083	0.083	0.083	0.083	0	0.083
8521.HK	ST International Holdings Company Limited	20190920	0.194	0.194	0.194	0.194	0	0.1855
8523.HK	Sheung Moon Holdings Limited	20190920	0.43	0.43	0.43	0.43	0	0.43
8525.HK	Baiying Holdings Group Limited	20190920	0.415	0.48	0.415	0.48	16000	0.4579	up	down	incorrect
8526.HK	Wing Fung Group Asia Limited	20190920	0.5	0.5	0.475	0.49	890000	0.49	down	down	correct
8527.HK	JLogo Holdings Limited	20190920	0.63	0.63	0.63	0.63	5000	0.63
853.HK	MICROPORT SCIENTIFIC CORP	20190920	7.82	8.31	7.81	8.16	5900057	8.138	up	up	correct
8532.HK	Polyfair Holdings Limited	20190920	0.061	0.061	0.054	0.056	7200000	0.056	down	down	correct
8535.HK	Vistar Holdings Limited	20190920	0.075	0.075	0.075	0.075	0	0.0725
8536.HK	TL Natural Gas Holdings Limited	20190920	0.205	0.205	0.205	0.205	0	0.82
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190920	0.208	0.208	0.208	0.208	30000	0.208
8540.HK	Victory Securities (Holdings) Company Limited	20190920	1.26	1.28	1.25	1.25	146000	1.2037	down	down	correct
8545.HK	Amuse Group Holding Limited	20190920	0.12	0.121	0.107	0.112	7240000	0.112	down	down	correct
8547.HK	Pacific Legend Group Limited	20190920	0.175	0.175	0.169	0.17	710000	0.17	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190920	6.24	6.72	6.23	6.57	7321870	5.8779	up	up	correct
8559.HK	Mansion International Holdings Limited	20190920	0.106	0.106	0.106	0.106	3071	1.7948
856.HK	VSTECS HOLDINGS LTD	20190920	3.9	3.95	3.88	3.91	1680000	3.6133	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190920	1219	1232	1205	1205	2300	1205	down	down	correct
8596.HK	ACR HOLDING	20190920	608	608	602	607	4100	607	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190920	0.05	0.05	0.05	0.05	100000	0.05
86.HK	SUN HUNG KAI LTD	20190920	3.41	3.43	3.38	3.4	663000	2.9396	down	down	correct
860.HK	WE SOLUTIONS LTD	20190920	0.485	0.485	0.465	0.47	16836000	0.47	down	down	correct
8601.HK	Boltek Holdings Limited	20190920	0.285	0.285	0.285	0.285	10000	0.285
8603.HK	Fameglow Holdings Limited	20190920	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190920	0.096	0.099	0.094	0.097	1410000	0.097	up	down	incorrect
8607.HK	Narnia (Hong Kong) Group Company Limited	20190920	0.33	0.33	0.32	0.33	3865000	0.3111
8609.HK	Eggriculture Foods Ltd	20190920	0.137	0.154	0.137	0.147	30000	0.147	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190920	4.32	4.47	4.31	4.37	2787750	4.1859	up	up	correct
8611.HK	Mindtell Technology Limited	20190920	0.29	0.36	0.29	0.295	10415000	0.295	up	up	correct
8612.HK	World Super Holdings Limited	20190920	0.65	0.66	0.65	0.66	420000	0.66	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190920	0.082	0.085	0.08	0.08	580000	0.08	down	down	correct
8619.HK	WAC Holdings Limited	20190920	1.97	1.97	1.95	1.95	80000	1.95	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190920	0.315	0.315	0.295	0.295	936000	0.295	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190920	0.125	0.126	0.119	0.124	240000	0.124	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190920	4.95	4.99	4.85	4.85	13000	4.85	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190920	0.168	0.168	0.168	0.168	0	0.168
8635.HK	Novacon Technology Group Limited	20190920	0.155	0.155	0.155	0.155	20000	0.1497
868.HK	XINYI GLASS HLDS LTD	20190920	8.7	8.86	8.67	8.84	10916431	8.0936	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190920	3.25	3.25	3.23	3.24	1845827	2.8408	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190920	2.17	2.2	2.15	2.18	386000	1.9559	up	down	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190920	7.06	7.12	7.06	7.08	278000	6.7039	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190920	3.15	3.15	3.06	3.06	493000	2.7645	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190920	0.55	0.59	0.55	0.55	4174500	0.55
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190920	3.21	3.23	3.16	3.18	2030000	2.7811	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190920	2.79	2.8	2.75	2.78	32022000	2.7078	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190920	4.65	4.73	4.5	4.5	655500	4.3721	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190920	2.83	2.87	2.8	2.8	704000	2.6005	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190920	2.18	2.25	2.17	2.24	9102000	2.0299	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190920	1.09	1.1	1.09	1.09	868000	0.9118
9900.HK	Gain Plus Holdings Limited	20190920	1.63	1.67	1.62	1.63	400000	1.63
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190920	1.71	1.71	1.68	1.69	7529342	1.4582	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190920	4.5	4.54	4.46	4.48	582000	4.0265	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190920	1.09	1.09	1.09	1.09	0	1.09
9978.HK	Fineland Living Services Group Limited	20190920	0.455	0.46	0.435	0.435	100000	0.4285	down	down	correct